imnotwrongimearly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $9.308,55 | $129,66 | N/A |
| 2026-11-03 | $9.270,48 | $129,13 | $0,00000932 |
| 2026-10-31 | $9.491,19 | $83,54 | $0,00000928 |
| 2026-10-30 | $9.394,38 | $0,952369 | $0,00000950 |
| 2026-10-29 | $10.074,48 | $2,13 | $0,00000941 |
| 2026-10-28 | $9.898,34 | $1,40 | $0,00001009 |
| 2026-10-16 | $10.327,97 | $8,56 | $0,00000991 |
| 2026-10-15 | $10.378,96 | $8,60 | $0,00001034 |
| 2026-10-10 | $10.768,00 | $62,31 | $0,00001039 |
| 2026-10-09 | $10.983,38 | $38,70 | $0,00001078 |
| 2026-10-08 | $11.689,47 | $94,51 | $0,00001100 |
| 2026-10-07 | $11.951,37 | $42,83 | $0,00001170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
