IMO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.611.454 | $27.097 | N/A |
| 2026-11-05 | $6.860.987 | $30.184 | $0,482474 |
| 2026-11-04 | $6.479.938 | $26.138 | $0,500684 |
| 2026-11-03 | $6.536.166 | $26.240 | $0,472877 |
| 2026-11-02 | $6.417.703 | $21.459 | $0,476980 |
| 2026-11-01 | $6.357.229 | $29.917 | $0,468335 |
| 2026-10-31 | $6.255.196 | $26.784 | $0,463922 |
| 2026-10-30 | $6.377.675 | $27.036 | $0,456476 |
| 2026-10-29 | $6.538.605 | $29.336 | $0,465414 |
| 2026-10-28 | $6.553.174 | $29.844 | $0,477158 |
| 2026-10-27 | $6.533.934 | $25.787 | $0,478221 |
| 2026-10-26 | $6.520.696 | $27.558 | $0,476817 |
| 2026-10-25 | $6.512.871 | $28.196 | $0,475851 |
| 2026-10-24 | $6.571.830 | $26.866 | $0,475280 |
| 2026-10-23 | $6.595.622 | $27.315 | $0,479583 |
| 2026-10-22 | $6.733.444 | $29.620 | $0,481319 |
| 2026-10-21 | $6.618.741 | $29.835 | $0,491376 |
| 2026-10-20 | $6.485.104 | $25.204 | $0,483006 |
| 2026-10-19 | $6.644.620 | $30.323 | $0,473254 |
| 2026-10-18 | $6.822.423 | $27.572 | $0,484894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
