IMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.799.515 | $30.618 | N/A |
| 2026-03-22 | $6.063.880 | $27.578 | $0,518431 |
| 2026-03-21 | $6.147.277 | $32.525 | $0,542754 |
| 2026-03-20 | $6.253.537 | $25.660 | $0,550221 |
| 2026-03-19 | $6.439.976 | $30.028 | $0,559741 |
| 2026-03-18 | $6.717.058 | $27.218 | $0,576494 |
| 2026-03-17 | $6.779.853 | $37.165 | $0,601339 |
| 2026-03-16 | $6.423.842 | $26.605 | $0,606900 |
| 2026-03-15 | $6.316.696 | $21.250 | $0,574862 |
| 2026-03-14 | $6.310.840 | $35.645 | $0,565113 |
| 2026-03-13 | $6.333.979 | $30.850 | $0,564859 |
| 2026-03-12 | $6.430.488 | $17.382,89 | $0,566933 |
| 2026-03-11 | $6.417.889 | $31.726 | $0,575577 |
| 2026-03-10 | $6.605.091 | $28.320 | $0,574616 |
| 2026-03-09 | $6.453.400 | $31.569 | $0,591305 |
| 2026-03-08 | $6.692.429 | $28.521 | $0,577619 |
| 2026-03-07 | $6.804.912 | $24.711 | $0,598958 |
| 2026-03-06 | $7.062.379 | $29.601 | $0,609084 |
| 2026-03-05 | $7.301.102 | $44.382 | $0,632129 |
| 2026-03-04 | $6.633.504 | $38.142 | $0,653100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
