IMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $5.562.859 | $27.543 | N/A |
| 2026-07-25 | $5.563.345 | $23.450 | $0,406150 |
| 2026-07-24 | $5.547.964 | $26.563 | $0,406185 |
| 2026-07-23 | $5.622.151 | $28.239 | $0,405062 |
| 2026-07-22 | $5.587.207 | $28.018 | $0,410479 |
| 2026-07-21 | $5.582.963 | $33.475 | $0,407928 |
| 2026-07-20 | $5.481.167 | $26.985 | $0,407618 |
| 2026-07-19 | $5.479.249 | $27.419 | $0,400186 |
| 2026-07-18 | $5.477.760 | $29.034 | $0,400046 |
| 2026-07-17 | $5.583.497 | $27.757 | $0,399937 |
| 2026-07-16 | $5.601.664 | $25.100 | $0,407657 |
| 2026-07-15 | $5.502.371 | $37.098 | $0,408983 |
| 2026-07-14 | $5.303.350 | $26.374 | $0,404638 |
| 2026-07-13 | $5.323.526 | $27.170 | $0,390002 |
| 2026-07-12 | $5.340.794 | $28.122 | $0,391486 |
| 2026-07-11 | $5.307.179 | $22.690 | $0,392756 |
| 2026-07-10 | $6.728.571 | $27.460 | $0,390284 |
| 2026-07-09 | $5.247.883 | $26.713 | $0,388361 |
| 2026-07-08 | $5.279.825 | $53.713 | $0,385923 |
| 2026-07-07 | $5.706.816 | $85.292 | $0,388272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
