IMPLS Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $20,92 | N/A |
| 2026-05-23 | $0,000000000000000000 | $34,34 | $0,074093 |
| 2026-05-22 | $0,000000000000000000 | $11,82 | $0,071723 |
| 2026-05-21 | $0,000000000000000000 | $25,89 | $0,073165 |
| 2026-05-20 | $0,000000000000000000 | $37,23 | $0,072776 |
| 2026-05-19 | $0,000000000000000000 | $69,41 | $0,071560 |
| 2026-05-18 | $0,000000000000000000 | $21,95 | $0,074673 |
| 2026-05-17 | $0,000000000000000000 | $5,18 | $0,074793 |
| 2026-05-16 | $0,000000000000000000 | $61,63 | $0,075963 |
| 2026-05-15 | $0,000000000000000000 | $19,29 | $0,077334 |
| 2026-05-14 | $0,000000000000000000 | $32,15 | $0,079083 |
| 2026-05-13 | $0,000000000000000000 | $6,36 | $0,079027 |
| 2026-05-12 | $0,000000000000000000 | $29,34 | $0,078352 |
| 2026-05-11 | $0,000000000000000000 | $24,49 | $0,079551 |
| 2026-05-10 | $0,000000000000000000 | $35,57 | $0,080583 |
| 2026-05-09 | $0,000000000000000000 | $14,45 | $0,078837 |
| 2026-05-08 | $0,000000000000000000 | $86,54 | $0,079504 |
| 2026-05-07 | $0,000000000000000000 | $42,28 | $0,075659 |
| 2026-05-06 | $0,000000000000000000 | $182,66 | $0,079559 |
| 2026-05-05 | $0,000000000000000000 | $9,37 | $0,078590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
