IMPLS Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $12,18 | N/A |
| 2026-07-09 | $0,000000000000000000 | $2,08 | $0,04606785 |
| 2026-07-08 | $0,000000000000000000 | $5,51 | $0,04715425 |
| 2026-07-07 | $0,000000000000000000 | $22,01 | $0,04944845 |
| 2026-07-06 | $0,000000000000000000 | $40,88 | $0,04965425 |
| 2026-07-05 | $0,000000000000000000 | $23,44 | $0,051518 |
| 2026-07-04 | $0,000000000000000000 | $101,74 | $0,053339 |
| 2026-07-03 | $0,000000000000000000 | $29,17 | $0,04991146 |
| 2026-07-02 | $0,000000000000000000 | $70,34 | $0,04845178 |
| 2026-07-01 | $0,000000000000000000 | $30,80 | $0,04854036 |
| 2026-06-30 | $0,000000000000000000 | $4,61 | $0,04578085 |
| 2026-06-29 | $0,000000000000000000 | $20,94 | $0,04802008 |
| 2026-06-28 | $0,000000000000000000 | $9,73 | $0,04717655 |
| 2026-06-27 | $0,000000000000000000 | $18,40 | $0,04759055 |
| 2026-06-26 | $0,000000000000000000 | $18,62 | $0,04963281 |
| 2026-06-25 | $0,000000000000000000 | $11,88 | $0,04902252 |
| 2026-06-24 | $0,000000000000000000 | $23,87 | $0,04719677 |
| 2026-06-23 | $0,000000000000000000 | $14,13 | $0,051007 |
| 2026-06-22 | $0,000000000000000000 | $32,97 | $0,052134 |
| 2026-06-21 | $0,000000000000000000 | $31,30 | $0,04961083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
