IMPLS Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $37,06 | N/A |
| 2026-09-12 | $0,000000000000000000 | $31,16 | $0,062912 |
| 2026-09-11 | $0,000000000000000000 | $26,33 | $0,063831 |
| 2026-09-10 | $0,000000000000000000 | $53,40 | $0,061182 |
| 2026-09-09 | $0,000000000000000000 | $11,86 | $0,058030 |
| 2026-09-08 | $0,000000000000000000 | $33,06 | $0,057251 |
| 2026-09-07 | $0,000000000000000000 | $30,54 | $0,057592 |
| 2026-09-06 | $0,000000000000000000 | $3,76 | $0,056525 |
| 2026-09-05 | $0,000000000000000000 | $24,85 | $0,056984 |
| 2026-09-04 | $0,000000000000000000 | $53,18 | $0,058597 |
| 2026-09-03 | $0,000000000000000000 | $16,98 | $0,061260 |
| 2026-09-02 | $0,000000000000000000 | $8,58 | $0,056490 |
| 2026-09-01 | $0,000000000000000000 | $53,88 | $0,059846 |
| 2026-08-31 | $0,000000000000000000 | $20,17 | $0,061167 |
| 2026-08-30 | $0,000000000000000000 | $14,35 | $0,065718 |
| 2026-08-29 | $0,000000000000000000 | $32,78 | $0,067469 |
| 2026-08-28 | $0,000000000000000000 | $40,46 | $0,067062 |
| 2026-08-27 | $0,000000000000000000 | $57,74 | $0,074595 |
| 2026-08-26 | $0,000000000000000000 | $119,84 | $0,072657 |
| 2026-08-25 | $0,000000000000000000 | $17,35 | $0,080902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
