Impossible Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $31.350 | $7,11 | N/A |
| 2026-04-05 | $31.326 | $2,29 | $0,00310809 |
| 2026-04-04 | $31.322 | $1,56 | $0,00308546 |
| 2026-04-03 | $31.153 | $9,65 | $0,00310527 |
| 2026-04-02 | $31.404 | $29,72 | $0,00310600 |
| 2026-04-01 | $30.908 | $3,80 | $0,00309455 |
| 2026-03-31 | $30.704 | $8,85 | $0,00306423 |
| 2026-03-30 | $30.521 | $1,93 | $0,00304395 |
| 2026-03-29 | $30.547 | $2,72 | $0,00302583 |
| 2026-03-28 | $30.503 | $3,84 | $0,00302847 |
| 2026-03-27 | $30.534 | $4,31 | $0,00303996 |
| 2026-03-26 | $30.851 | $33,31 | $0,00302710 |
| 2026-03-25 | $30.199 | $3,58 | $0,00305862 |
| 2026-03-24 | $30.053 | $5,14 | $0,00299167 |
| 2026-03-23 | $29.787 | $2,97 | $0,00297943 |
| 2026-03-22 | $29.787 | $2,97 | $0,00295304 |
| 2026-03-21 | $30.028 | $1,22 | $0,00295304 |
| 2026-03-20 | $30.198 | $4,91 | $0,00297693 |
| 2026-03-19 | $30.198 | $4,91 | $0,00298959 |
| 2026-03-18 | $30.248 | $1,95 | $0,00299383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
