Impossible Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $36.540 | $1,40 | N/A |
| 2026-07-09 | $26.269 | $1,87 | $0,00260431 |
| 2026-07-08 | $28.655 | $21,84 | $0,00284087 |
| 2026-07-07 | $39.210 | $2,88 | $0,00388725 |
| 2026-07-06 | $25.582 | $6,52 | $0,00253617 |
| 2026-07-05 | $25.504 | $7,78 | $0,00252849 |
| 2026-07-04 | $24.743 | $1,27 | $0,00245302 |
| 2026-07-03 | $26.556 | $1,67 | $0,00263276 |
| 2026-07-02 | $26.521 | $2,73 | $0,00262928 |
| 2026-07-01 | $26.757 | $2,92 | $0,00265274 |
| 2026-06-30 | $26.451 | $1,91 | $0,00262236 |
| 2026-06-29 | $26.074 | $1,79 | $0,00258493 |
| 2026-06-28 | $26.615 | $1,60 | $0,00263862 |
| 2026-06-27 | $26.687 | $1,024 | $0,00264574 |
| 2026-06-26 | $26.825 | $4,37 | $0,00265948 |
| 2026-06-25 | $26.779 | $6,39 | $0,00265485 |
| 2026-06-24 | $26.705 | $6,04 | $0,00264749 |
| 2026-06-23 | $26.659 | $2,88 | $0,00264301 |
| 2026-06-22 | $27.108 | $2,39 | $0,00268746 |
| 2026-06-21 | $27.033 | $1,24 | $0,00268006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
