Impossible Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $25.798 | $1,67 | N/A |
| 2026-11-08 | $26.269 | $1,70 | $0,00255758 |
| 2026-11-06 | $25.814 | $3,14 | $0,00260430 |
| 2026-11-05 | $26.169 | $7,14 | $0,00255923 |
| 2026-11-04 | $26.296 | $2,84 | $0,00259442 |
| 2026-10-31 | $25.962 | $5,39 | $0,00260694 |
| 2026-10-30 | $25.771 | $6,19 | $0,00257386 |
| 2026-10-29 | $26.081 | $2,66 | $0,00255494 |
| 2026-10-28 | $26.353 | $1,36 | $0,00258572 |
| 2026-10-25 | $26.279 | $2,71 | $0,00261259 |
| 2026-10-24 | $26.014 | $1,065 | $0,00260534 |
| 2026-10-22 | $26.152 | $2,73 | $0,00257905 |
| 2026-10-20 | $26.302 | $1,037 | $0,00259270 |
| 2026-10-19 | $26.135 | $1,22 | $0,00260761 |
| 2026-10-18 | $26.206 | $3,17 | $0,00259103 |
| 2026-10-17 | $26.347 | $3,58 | $0,00259805 |
| 2026-10-16 | $26.449 | $6,70 | $0,00261205 |
| 2026-10-15 | $26.168 | $2,23 | $0,00262217 |
| 2026-10-14 | $26.381 | $3,71 | $0,00259434 |
| 2026-10-13 | $26.291 | $189,05 | $0,00261546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
