Impossible Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $27.546 | $1,53 | N/A |
| 2026-05-24 | $27.575 | $5,38 | $0,00273091 |
| 2026-05-23 | $27.730 | $1,46 | $0,00273380 |
| 2026-05-22 | $27.612 | $1,65 | $0,00274920 |
| 2026-05-21 | $27.693 | $1,56 | $0,00275253 |
| 2026-05-20 | $27.510 | $3,76 | $0,00274548 |
| 2026-05-19 | $27.666 | $4,61 | $0,00272642 |
| 2026-05-18 | $27.598 | $2,81 | $0,00274285 |
| 2026-05-17 | $27.758 | $3,70 | $0,00272789 |
| 2026-05-16 | $27.861 | $2,38 | $0,00275189 |
| 2026-05-15 | $27.814 | $1,43 | $0,00276218 |
| 2026-05-14 | $27.708 | $4,42 | $0,00277320 |
| 2026-05-13 | $27.850 | $2,30 | $0,00275794 |
| 2026-05-12 | $27.821 | $196,35 | $0,00276105 |
| 2026-05-11 | $31.866 | $3,36 | $0,00276561 |
| 2026-05-10 | $31.844 | $1,32 | $0,00315916 |
| 2026-05-09 | $31.943 | $1,14 | $0,00315698 |
| 2026-05-08 | $31.649 | $2,11 | $0,00316680 |
| 2026-05-07 | $31.755 | $5,76 | $0,00313764 |
| 2026-05-06 | $31.775 | $23,80 | $0,00314814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
