IMPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $4.026.544 | $2.800,94 | N/A |
| 2026-09-13 | $4.110.951 | $2.197,98 | $0,00299228 |
| 2026-09-12 | $4.125.088 | $34.359 | $0,00305416 |
| 2026-09-11 | $3.979.275 | $48.844 | $0,00306425 |
| 2026-09-10 | $4.037.992 | $46.254 | $0,00295592 |
| 2026-09-09 | $4.066.943 | $46.965 | $0,00299923 |
| 2026-09-08 | $4.077.430 | $44.388 | $0,00302069 |
| 2026-09-07 | $4.119.596 | $44.759 | $0,00302838 |
| 2026-09-06 | $4.072.187 | $44.770 | $0,00305967 |
| 2026-09-05 | $4.050.547 | $47.100 | $0,00302409 |
| 2026-09-04 | $4.188.086 | $46.073 | $0,00300744 |
| 2026-09-03 | $4.001.136 | $47.219 | $0,00310777 |
| 2026-09-02 | $4.175.242 | $96.745 | $0,00296881 |
| 2026-09-01 | $4.372.770 | $114.015 | $0,00309785 |
| 2026-08-31 | $4.290.295 | $111.237 | $0,00323613 |
| 2026-08-30 | $4.363.143 | $115.940 | $0,00317494 |
| 2026-08-29 | $4.350.754 | $114.475 | $0,00322876 |
| 2026-08-28 | $4.483.167 | $127.098 | $0,00321912 |
| 2026-08-27 | $4.423.623 | $120.466 | $0,00331781 |
| 2026-08-26 | $4.315.158 | $92.215 | $0,00327436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
