IMPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.363.015 | $122.168 | N/A |
| 2026-07-28 | $2.318.799 | $114.567 | $0,00184557 |
| 2026-07-27 | $2.391.927 | $121.910 | $0,00181139 |
| 2026-07-26 | $2.312.140 | $127.029 | $0,00186859 |
| 2026-07-25 | $2.296.819 | $119.462 | $0,00180554 |
| 2026-07-24 | $2.311.246 | $120.903 | $0,00179357 |
| 2026-07-23 | $2.347.166 | $125.824 | $0,00180500 |
| 2026-07-22 | $2.373.563 | $120.630 | $0,00183443 |
| 2026-07-21 | $2.364.448 | $119.690 | $0,00185377 |
| 2026-07-20 | $2.317.001 | $119.667 | $0,00184565 |
| 2026-07-19 | $2.332.526 | $121.121 | $0,00180889 |
| 2026-07-18 | $2.311.272 | $119.902 | $0,00181994 |
| 2026-07-17 | $2.340.550 | $113.786 | $0,00180304 |
| 2026-07-16 | $2.434.418 | $119.620 | $0,00182487 |
| 2026-07-15 | $2.359.112 | $127.250 | $0,00189971 |
| 2026-07-14 | $2.157.913 | $122.949 | $0,00184093 |
| 2026-07-13 | $2.143.320 | $122.543 | $0,00168635 |
| 2026-07-12 | $2.083.814 | $122.030 | $0,00167709 |
| 2026-07-11 | $2.092.696 | $121.841 | $0,00163218 |
| 2026-07-10 | $2.028.530 | $119.115 | $0,00163913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
