IMPT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.366.611 | $6.083,45 | N/A |
| 2026-11-08 | $2.509.124 | $5.488,24 | $0,00179259 |
| 2026-11-07 | $2.509.722 | $8.091,33 | $0,00189984 |
| 2026-11-06 | $2.529.090 | $6.319,83 | $0,00190023 |
| 2026-11-05 | $2.754.584 | $8.020,49 | $0,00191407 |
| 2026-11-04 | $2.623.100 | $7.445,16 | $0,00208405 |
| 2026-11-03 | $2.620.859 | $6.128,07 | $0,00198296 |
| 2026-11-02 | $2.662.479 | $37.851 | $0,00198030 |
| 2026-11-01 | $2.620.004 | $60.245 | $0,00201120 |
| 2026-10-31 | $2.582.028 | $52.047 | $0,00197993 |
| 2026-10-30 | $2.596.169 | $5.707,27 | $0,00195221 |
| 2026-10-29 | $2.683.425 | $6.802,24 | $0,00196195 |
| 2026-10-28 | $2.778.657 | $18.805,35 | $0,00202714 |
| 2026-10-27 | $2.793.360 | $46.131 | $0,00209685 |
| 2026-10-26 | $2.845.984 | $57.528 | $0,00210687 |
| 2026-10-25 | $2.883.513 | $61.609 | $0,00214475 |
| 2026-10-24 | $2.917.936 | $61.394 | $0,00217297 |
| 2026-10-23 | $2.920.183 | $61.389 | $0,00219888 |
| 2026-10-22 | $3.029.241 | $25.924 | $0,00220058 |
| 2026-10-21 | $3.061.101 | $605,54 | $0,00228262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
