IMPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.409.776 | $64.441 | N/A |
| 2026-06-13 | $1.384.794 | $64.775 | $0,00112648 |
| 2026-06-12 | $1.361.976 | $56.313 | $0,00110827 |
| 2026-06-11 | $1.335.531 | $51.713 | $0,00108888 |
| 2026-06-10 | $1.345.768 | $50.728 | $0,00106891 |
| 2026-06-09 | $1.389.250 | $84.564 | $0,00108032 |
| 2026-06-08 | $1.360.187 | $105.779 | $0,00110888 |
| 2026-06-07 | $1.266.547 | $113.977 | $0,00108703 |
| 2026-06-06 | $1.295.634 | $114.721 | $0,00101407 |
| 2026-06-05 | $1.465.044 | $100.315 | $0,00103691 |
| 2026-06-04 | $1.500.346 | $85.189 | $0,00117094 |
| 2026-06-03 | $1.537.257 | $63.619 | $0,00119838 |
| 2026-06-02 | $1.649.956 | $66.384 | $0,00122887 |
| 2026-06-01 | $1.648.535 | $68.801 | $0,00131919 |
| 2026-05-31 | $1.654.087 | $65.710 | $0,00132100 |
| 2026-05-30 | $1.642.938 | $65.421 | $0,00132310 |
| 2026-05-29 | $1.641.682 | $63.764 | $0,00131418 |
| 2026-05-28 | $1.655.196 | $66.218 | $0,00131314 |
| 2026-05-27 | $1.696.594 | $65.637 | $0,00132395 |
| 2026-05-26 | $1.727.326 | $64.402 | $0,00135706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
