IMPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.805.746 | $428.869 | N/A |
| 2026-03-23 | $1.730.880 | $440.300 | $0,00145778 |
| 2026-03-22 | $1.767.321 | $178.698 | $0,00139727 |
| 2026-03-21 | $1.808.100 | $439.987 | $0,00142665 |
| 2026-03-20 | $1.799.248 | $469.210 | $0,00145951 |
| 2026-03-19 | $1.861.036 | $490.293 | $0,00145271 |
| 2026-03-18 | $2.020.339 | $498.302 | $0,00149730 |
| 2026-03-17 | $2.053.302 | $499.662 | $0,00162690 |
| 2026-03-16 | $1.908.889 | $244.771 | $0,00164960 |
| 2026-03-15 | $1.850.172 | $501.347 | $0,00153627 |
| 2026-03-14 | $1.846.527 | $491.545 | $0,00148932 |
| 2026-03-13 | $1.834.181 | $492.707 | $0,00148585 |
| 2026-03-12 | $1.821.384 | $488.482 | $0,00147574 |
| 2026-03-11 | $1.812.906 | $467.843 | $0,00146459 |
| 2026-03-10 | $1.779.453 | $449.074 | $0,00145819 |
| 2026-03-09 | $1.726.328 | $488.571 | $0,00142856 |
| 2026-03-08 | $1.761.012 | $518.585 | $0,00138836 |
| 2026-03-07 | $1.766.472 | $584.411 | $0,00141517 |
| 2026-03-06 | $1.834.954 | $332.706 | $0,00141917 |
| 2026-03-05 | $1.906.167 | $200.871 | $0,00147555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
