IMPULSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $14.308,27 | $15,17 | N/A |
| 2026-05-21 | $14.552,72 | $122,06 | $0,00001434 |
| 2026-05-20 | $14.552,74 | $122,06 | $0,00001458 |
| 2026-05-19 | $14.793,82 | $10,45 | $0,00001458 |
| 2026-05-18 | $14.826,36 | $7,53 | $0,00001482 |
| 2026-05-17 | $14.868,60 | $15,76 | $0,00001486 |
| 2026-05-16 | $14.919,45 | $25,70 | $0,00001490 |
| 2026-05-15 | $14.919,45 | $25,70 | $0,00001495 |
| 2026-05-14 | $15.009,97 | $10,61 | $0,00001495 |
| 2026-05-13 | $15.014,41 | $34,02 | $0,00001504 |
| 2026-05-12 | $14.946,33 | $21,12 | $0,00001505 |
| 2026-05-11 | $14.946,33 | $21,12 | $0,00001498 |
| 2026-05-10 | $14.994,50 | $5,30 | $0,00001498 |
| 2026-05-09 | $14.995,91 | $5,30 | $0,00001503 |
| 2026-05-08 | $15.172,77 | $92,57 | $0,00001503 |
| 2026-05-07 | $15.351,61 | $21,03 | $0,00001520 |
| 2026-05-06 | $15.451,21 | $16,38 | $0,00001538 |
| 2026-05-05 | $15.487,26 | $3,09 | $0,00001548 |
| 2026-05-04 | $15.535,16 | $21,96 | $0,00001552 |
| 2026-05-03 | $15.533,64 | $22,68 | $0,00001557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
