in real life coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $5.710,38 | $5,48 | N/A |
| 2026-04-11 | $5.710,38 | $5,48 | $0,00000572 |
| 2026-04-09 | $5.654,85 | $3,90 | $0,00000572 |
| 2026-04-08 | $5.654,85 | $3,90 | $0,00000560 |
| 2026-04-05 | $5.541,05 | $97,57 | $0,00000560 |
| 2026-04-04 | $5.541,53 | $97,57 | $0,00000555 |
| 2026-04-03 | $5.613,17 | $98,46 | $0,00000555 |
| 2026-04-02 | $5.543,04 | $51,74 | $0,00000559 |
| 2026-04-01 | $5.785,68 | $116,78 | $0,00000555 |
| 2026-03-31 | $6.043,01 | $15,32 | $0,00000584 |
| 2026-03-30 | $6.043,01 | $15,32 | $0,00000608 |
| 2026-03-26 | $6.896,68 | $88,47 | $0,00000608 |
| 2026-03-25 | $6.855,93 | $177,14 | $0,00000690 |
| 2026-03-24 | $6.856,59 | $177,16 | $0,00000686 |
| 2026-03-19 | $6.943,81 | $3,57 | $0,00000686 |
| 2026-03-18 | $6.943,81 | $3,57 | $0,00000695 |
| 2026-03-15 | $6.562,13 | $169,00 | $0,00000695 |
| 2026-03-14 | $6.498,57 | $167,20 | $0,00000657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
