in real life coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $22.565 | $715,84 | N/A |
| 2026-06-07 | $23.578 | $3.247,78 | $0,00002259 |
| 2026-06-06 | $23.352 | $1.604,39 | $0,00002360 |
| 2026-06-05 | $24.835 | $3.798,19 | $0,00002337 |
| 2026-06-04 | $27.165 | $6.219,28 | $0,00002486 |
| 2026-06-03 | $35.423 | $11.309,64 | $0,00002730 |
| 2026-06-02 | $51.219 | $4.561,88 | $0,00003546 |
| 2026-06-01 | $46.818 | $4.927,85 | $0,00005127 |
| 2026-05-31 | $63.809 | $6.195,59 | $0,00004686 |
| 2026-05-30 | $65.930 | $3.310,67 | $0,00006387 |
| 2026-05-29 | $67.016 | $5.809,66 | $0,00006599 |
| 2026-05-28 | $79.854 | $7.851,38 | $0,00006708 |
| 2026-05-27 | $67.379 | $14.348,13 | $0,00007993 |
| 2026-05-26 | $78.143 | $9.011,61 | $0,00006745 |
| 2026-05-25 | $55.958 | $9.262,43 | $0,00007823 |
| 2026-05-24 | $68.110 | $24.674 | $0,00005601 |
| 2026-05-23 | $46.568 | $9.511,49 | $0,00006817 |
| 2026-05-22 | $31.383 | $5.590,98 | $0,00004661 |
| 2026-05-21 | $41.751 | $11.468,83 | $0,00003141 |
| 2026-05-20 | $23.520 | $13.776,64 | $0,00004179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
