in real life coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $11.040,51 | $91,73 | N/A |
| 2026-06-18 | $11.750,17 | $293,08 | $0,00001105 |
| 2026-06-17 | $13.498,38 | $933,98 | $0,00001176 |
| 2026-06-16 | $15.036,71 | $1.095,18 | $0,00001351 |
| 2026-06-15 | $18.790,65 | $105,76 | $0,00001505 |
| 2026-06-14 | $18.088,46 | $1.036,64 | $0,00001881 |
| 2026-06-13 | $20.117 | $576,14 | $0,00001811 |
| 2026-06-12 | $20.547 | $1.264,81 | $0,00002014 |
| 2026-06-11 | $17.716,34 | $300,05 | $0,00002045 |
| 2026-06-10 | $20.034 | $586,31 | $0,00001773 |
| 2026-06-09 | $22.846 | $1.169,94 | $0,00002006 |
| 2026-06-08 | $22.565 | $715,84 | $0,00002286 |
| 2026-06-07 | $23.578 | $3.247,78 | $0,00002259 |
| 2026-06-06 | $23.352 | $1.604,39 | $0,00002360 |
| 2026-06-05 | $24.835 | $3.798,19 | $0,00002337 |
| 2026-06-04 | $27.165 | $6.219,28 | $0,00002486 |
| 2026-06-03 | $35.423 | $11.309,64 | $0,00002730 |
| 2026-06-02 | $51.219 | $4.561,88 | $0,00003546 |
| 2026-06-01 | $46.818 | $4.927,85 | $0,00005127 |
| 2026-05-31 | $63.809 | $6.195,59 | $0,00004686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
