in real life coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $12.952,17 | $372,49 | N/A |
| 2026-08-23 | $12.630,87 | $2.022,84 | $0,00001297 |
| 2026-08-22 | $10.914,75 | $6,04 | $0,00001264 |
| 2026-08-21 | $10.121,62 | $255,14 | $0,00001093 |
| 2026-08-20 | $9.902,94 | $100,03 | $0,00001013 |
| 2026-08-19 | $9.245,27 | $47,74 | $0,00000991 |
| 2026-08-18 | $8.606,97 | $124,14 | $0,00000925 |
| 2026-08-17 | $8.903,29 | $277,15 | $0,00000862 |
| 2026-08-16 | $9.937,67 | $401,65 | $0,00000891 |
| 2026-08-15 | $8.592,43 | $1,040 | $0,00000995 |
| 2026-08-14 | $8.630,14 | $119,42 | $0,00000860 |
| 2026-08-13 | $8.112,32 | $33,16 | $0,00000864 |
| 2026-08-12 | $8.126,94 | $33,22 | $0,00000812 |
| 2026-08-11 | $8.305,87 | $13,30 | $0,00000814 |
| 2026-08-10 | $8.371,81 | $1,76 | $0,00000831 |
| 2026-08-09 | $8.480,60 | $1,78 | $0,00000838 |
| 2026-08-07 | $7.998,38 | $35,19 | $0,00000849 |
| 2026-08-06 | $8.148,50 | $115,69 | $0,00000801 |
| 2026-08-05 | $8.456,12 | $4,19 | $0,00000816 |
| 2026-08-01 | $8.805,60 | $87,39 | $0,00000846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
