Inbred Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $103.033 | $118,68 | N/A |
| 2026-05-23 | $100.422 | $342,13 | $0,00010360 |
| 2026-05-22 | $108.657 | $115,29 | $0,00010102 |
| 2026-05-21 | $107.344 | $76,20 | $0,00010932 |
| 2026-05-20 | $104.325 | $52,13 | $0,00010794 |
| 2026-05-19 | $105.788 | $1,005 | $0,00010437 |
| 2026-05-18 | $105.804 | $857,01 | $0,00010641 |
| 2026-05-17 | $115.131 | $374,51 | $0,00010639 |
| 2026-05-16 | $112.391 | $349,80 | $0,00011577 |
| 2026-05-15 | $113.060 | $73,82 | $0,00011299 |
| 2026-05-14 | $110.357 | $43,82 | $0,00011368 |
| 2026-05-13 | $113.780 | $135,10 | $0,00011097 |
| 2026-05-12 | $118.954 | $116,18 | $0,00011498 |
| 2026-05-11 | $117.288 | $182,78 | $0,00011902 |
| 2026-05-10 | $113.131 | $374,92 | $0,00011793 |
| 2026-05-09 | $109.343 | $299,31 | $0,00011376 |
| 2026-05-08 | $104.776 | $210,51 | $0,00011048 |
| 2026-05-07 | $102.667 | $354,31 | $0,00010535 |
| 2026-05-06 | $104.356 | $154,30 | $0,00010273 |
| 2026-05-05 | $98.053 | $302,83 | $0,00010493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
