Inbred Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $101.638 | $2.599,56 | N/A |
| 2026-10-06 | $95.880 | $78,79 | $0,00010220 |
| 2026-10-05 | $97.804 | $6,02 | $0,00009641 |
| 2026-10-04 | $95.808 | $27,33 | $0,00009834 |
| 2026-10-03 | $95.152 | $15,93 | $0,00009634 |
| 2026-10-02 | $95.415 | $393,18 | $0,00009568 |
| 2026-10-01 | $100.620 | $312,76 | $0,00009594 |
| 2026-09-30 | $101.812 | $1.213,49 | $0,00010117 |
| 2026-09-29 | $94.539 | $1.050,09 | $0,00010237 |
| 2026-09-28 | $104.375 | $243,25 | $0,00009506 |
| 2026-09-27 | $101.028 | $2,88 | $0,00010495 |
| 2026-09-26 | $102.040 | $62,13 | $0,00010159 |
| 2026-09-25 | $98.420 | $347,71 | $0,00010260 |
| 2026-09-24 | $101.195 | $259,49 | $0,00009896 |
| 2026-09-23 | $105.947 | $273,56 | $0,00010175 |
| 2026-09-22 | $109.859 | $527,62 | $0,00010653 |
| 2026-09-21 | $103.621 | $17,09 | $0,00011047 |
| 2026-09-20 | $103.264 | $742,97 | $0,00010419 |
| 2026-09-19 | $115.285 | $1.632,39 | $0,00010383 |
| 2026-09-18 | $96.584 | $312,39 | $0,00011592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
