Inbred Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $131.550 | $95,85 | N/A |
| 2026-04-05 | $132.027 | $411,58 | $0,00013227 |
| 2026-04-04 | $128.040 | $3.386,03 | $0,00013340 |
| 2026-04-03 | $130.227 | $97,21 | $0,00012875 |
| 2026-04-02 | $133.769 | $1.281,36 | $0,00013097 |
| 2026-04-01 | $138.637 | $193,15 | $0,00013451 |
| 2026-03-31 | $137.518 | $58,30 | $0,00013950 |
| 2026-03-30 | $132.789 | $1.010,73 | $0,00013758 |
| 2026-03-29 | $136.230 | $1.590,05 | $0,00013284 |
| 2026-03-28 | $147.832 | $36,42 | $0,00013698 |
| 2026-03-27 | $154.916 | $1.160,55 | $0,00014866 |
| 2026-03-26 | $166.444 | $40,03 | $0,00015499 |
| 2026-03-25 | $164.827 | $384,40 | $0,00016733 |
| 2026-03-24 | $160.069 | $954,49 | $0,00016492 |
| 2026-03-23 | $163.056 | $1.223,69 | $0,00016094 |
| 2026-03-22 | $179.227 | $512,26 | $0,00016396 |
| 2026-03-21 | $183.478 | $1.861,41 | $0,00018022 |
| 2026-03-20 | $154.373 | $148,04 | $0,00018449 |
| 2026-03-19 | $155.592 | $1.046,20 | $0,00015523 |
| 2026-03-18 | $168.441 | $439,90 | $0,00015642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
