Inbred Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $153.675 | $2.652,74 | N/A |
| 2026-08-22 | $125.968 | $120,71 | $0,00015452 |
| 2026-08-21 | $119.363 | $157,38 | $0,00012666 |
| 2026-08-20 | $117.198 | $162,03 | $0,00012002 |
| 2026-08-19 | $106.948 | $9,05 | $0,00011784 |
| 2026-08-18 | $105.876 | $38,81 | $0,00010754 |
| 2026-08-17 | $103.450 | $92,06 | $0,00010646 |
| 2026-08-16 | $105.895 | $8,99 | $0,00010402 |
| 2026-08-15 | $105.597 | $42,56 | $0,00010648 |
| 2026-08-14 | $106.827 | $18,06 | $0,00010618 |
| 2026-08-13 | $105.795 | $244,94 | $0,00010742 |
| 2026-08-12 | $106.541 | $79,88 | $0,00010638 |
| 2026-08-11 | $105.407 | $447,81 | $0,00010713 |
| 2026-08-10 | $109.335 | $238,25 | $0,00010599 |
| 2026-08-09 | $108.327 | $307,90 | $0,00010994 |
| 2026-08-08 | $108.423 | $176,65 | $0,00010892 |
| 2026-08-07 | $108.961 | $132,45 | $0,00010902 |
| 2026-08-06 | $112.821 | $227,57 | $0,00010956 |
| 2026-08-05 | $109.642 | $323,33 | $0,00011344 |
| 2026-08-04 | $114.786 | $277,17 | $0,00011025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
