IncomRWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.324.513 | $60.730 | N/A |
| 2026-04-06 | $1.335.484 | $49.402 | $0,01910681 |
| 2026-04-05 | $1.351.484 | $56.249 | $0,01899558 |
| 2026-04-04 | $1.323.585 | $54.987 | $0,01930377 |
| 2026-04-03 | $1.304.883 | $53.936 | $0,01897269 |
| 2026-04-02 | $1.332.210 | $76,24 | $0,01870461 |
| 2026-04-01 | $1.331.237 | $61,30 | $0,01909632 |
| 2026-03-31 | $1.322.882 | $127,58 | $0,01908221 |
| 2026-03-30 | $1.330.519 | $14,00 | $0,01896243 |
| 2026-03-29 | $1.330.372 | $36,76 | $0,01907241 |
| 2026-03-28 | $1.330.372 | $36,76 | $0,01906998 |
| 2026-03-27 | $1.317.700 | $367,14 | $0,01906998 |
| 2026-03-26 | $1.318.603 | $235,63 | $0,01888834 |
| 2026-03-25 | $1.317.846 | $190,41 | $0,01890127 |
| 2026-03-24 | $1.300.272 | $1.164,44 | $0,01889042 |
| 2026-03-23 | $1.280.742 | $2.069,50 | $0,01863857 |
| 2026-03-22 | $1.354.255 | $1.528,43 | $0,01835856 |
| 2026-03-21 | $1.305.936 | $294.854 | $0,01941044 |
| 2026-03-20 | $1.224.432 | $365.463 | $0,01871943 |
| 2026-03-19 | $1.359.015 | $384.803 | $0,01755140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
