IncomRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $2.590.953 | $3.307,43 | N/A |
| 2026-07-20 | $2.786.318 | $2.741,12 | $0,02590953 |
| 2026-07-19 | $2.752.786 | $1.864,92 | $0,02786318 |
| 2026-07-18 | $2.703.186 | $1.023,41 | $0,02752786 |
| 2026-07-17 | $2.678.788 | $3.430,48 | $0,02703186 |
| 2026-07-16 | $2.713.470 | $3.086,28 | $0,02678788 |
| 2026-07-15 | $2.971.576 | $3.149,48 | $0,02713470 |
| 2026-07-14 | $3.010.564 | $326,17 | $0,02971576 |
| 2026-07-13 | $2.982.236 | $802,65 | $0,03010564 |
| 2026-07-12 | $3.013.820 | $33,66 | $0,02982236 |
| 2026-07-11 | $3.012.044 | $107,98 | $0,03013820 |
| 2026-07-10 | $2.995.464 | $51,16 | $0,03012044 |
| 2026-07-09 | $2.101.438 | $7.926,78 | $0,02995464 |
| 2026-07-08 | $2.095.688 | $14.594,29 | $0,03003657 |
| 2026-07-07 | $2.060.179 | $147.057 | $0,02995438 |
| 2026-07-06 | $2.059.522 | $142.088 | $0,02944684 |
| 2026-07-05 | $2.058.878 | $144.273 | $0,02943745 |
| 2026-07-04 | $2.050.288 | $146.963 | $0,02942825 |
| 2026-07-03 | $2.048.115 | $152.402 | $0,02930547 |
| 2026-07-02 | $2.050.543 | $169.500 | $0,02927441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
