IncomRWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.808.430 | $361.334 | N/A |
| 2026-05-31 | $1.818.306 | $366.161 | $0,02584830 |
| 2026-05-30 | $1.834.332 | $362.182 | $0,02598969 |
| 2026-05-29 | $1.838.335 | $366.090 | $0,02621873 |
| 2026-05-28 | $1.844.777 | $366.734 | $0,02626060 |
| 2026-05-27 | $1.822.528 | $389.407 | $0,02642536 |
| 2026-05-26 | $1.820.314 | $393.088 | $0,02605996 |
| 2026-05-25 | $1.784.171 | $399.355 | $0,02603901 |
| 2026-05-24 | $1.711.561 | $351.216 | $0,02550177 |
| 2026-05-23 | $1.776.997 | $321.073 | $0,02446393 |
| 2026-05-22 | $1.849.820 | $417.717 | $0,02539864 |
| 2026-05-21 | $1.904.719 | $271.975 | $0,02643519 |
| 2026-05-20 | $1.905.065 | $386.858 | $0,02721665 |
| 2026-05-19 | $1.904.345 | $428.465 | $0,02722730 |
| 2026-05-18 | $1.843.309 | $312.455 | $0,02723239 |
| 2026-05-17 | $1.830.202 | $248.548 | $0,02634704 |
| 2026-05-16 | $1.845.380 | $206.365 | $0,02616676 |
| 2026-05-15 | $1.840.681 | $133.743 | $0,02636060 |
| 2026-05-14 | $1.845.182 | $111.387 | $0,02630916 |
| 2026-05-13 | $1.870.102 | $140.217 | $0,02637796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
