IncomRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.677.254 | $1.918,34 | N/A |
| 2026-09-09 | $1.601.721 | $160,83 | $0,02215979 |
| 2026-09-08 | $1.582.763 | $487,10 | $0,02116185 |
| 2026-09-07 | $1.621.210 | $1.899,78 | $0,02091138 |
| 2026-09-06 | $1.598.919 | $1.284,54 | $0,02141934 |
| 2026-09-05 | $1.582.662 | $1.209,47 | $0,02112483 |
| 2026-09-04 | $1.587.665 | $1.068,58 | $0,02091005 |
| 2026-09-03 | $1.609.396 | $2.211,52 | $0,02097614 |
| 2026-09-02 | $1.628.580 | $1.612,47 | $0,02126325 |
| 2026-09-01 | $1.625.943 | $1.598,40 | $0,02151670 |
| 2026-08-31 | $1.647.147 | $3.897,03 | $0,02148187 |
| 2026-08-30 | $1.697.970 | $1.317,86 | $0,02176202 |
| 2026-08-29 | $1.777.651 | $915,96 | $0,02243349 |
| 2026-08-28 | $1.795.043 | $291,70 | $0,02348622 |
| 2026-08-27 | $1.702.290 | $1.285,88 | $0,02371601 |
| 2026-08-26 | $1.704.058 | $2.717,30 | $0,02249056 |
| 2026-08-25 | $1.657.665 | $1.485,37 | $0,02251392 |
| 2026-08-24 | $1.656.080 | $3.628,59 | $0,02190098 |
| 2026-08-23 | $1.695.469 | $1.805,17 | $0,02188004 |
| 2026-08-22 | $1.619.902 | $1.470,58 | $0,02240045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
