IncomRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.695.083 | $1.692,74 | N/A |
| 2026-10-25 | $1.602.794 | $1.882,56 | $0,02239534 |
| 2026-10-24 | $1.625.801 | $2.269,34 | $0,02117602 |
| 2026-10-23 | $1.555.434 | $1.161,96 | $0,02148000 |
| 2026-10-22 | $1.570.728 | $2.350,17 | $0,02055030 |
| 2026-10-21 | $1.562.609 | $318,61 | $0,02075237 |
| 2026-10-20 | $1.530.109 | $7,74 | $0,02064510 |
| 2026-10-19 | $1.631.639 | $1.434,51 | $0,02021571 |
| 2026-10-18 | $1.613.613 | $1.446,07 | $0,02155712 |
| 2026-10-17 | $1.701.939 | $328,25 | $0,02131897 |
| 2026-10-16 | $1.700.431 | $437,10 | $0,02248592 |
| 2026-10-15 | $1.669.779 | $33,12 | $0,02246599 |
| 2026-10-14 | $1.658.817 | $2.585,39 | $0,02206103 |
| 2026-10-13 | $1.632.065 | $1.682,11 | $0,02191620 |
| 2026-10-12 | $1.617.738 | $303,20 | $0,02156275 |
| 2026-10-11 | $1.535.154 | $309,34 | $0,02137346 |
| 2026-10-10 | $1.650.726 | $523,77 | $0,02028237 |
| 2026-10-09 | $1.583.908 | $375,83 | $0,02180930 |
| 2026-10-08 | $1.722.894 | $399,37 | $0,02092651 |
| 2026-10-07 | $1.611.457 | $407,47 | $0,02276278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
