Increment Staked FLOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $574.100 | $540,75 | N/A |
| 2026-06-17 | $552.358 | $59,33 | $0,04262655 |
| 2026-06-16 | $555.909 | $79,11 | $0,04101087 |
| 2026-06-15 | $541.503 | $0,288556 | $0,04121902 |
| 2026-06-14 | $538.338 | $0,286870 | $0,04020488 |
| 2026-06-13 | $535.705 | $77,92 | $0,03996987 |
| 2026-06-12 | $551.714 | $1,32 | $0,03977440 |
| 2026-06-11 | $534.351 | $1.180,54 | $0,04080907 |
| 2026-06-10 | $502.369 | $20,55 | $0,03967389 |
| 2026-06-09 | $511.091 | $367,18 | $0,03721745 |
| 2026-06-08 | $500.681 | $0,00146020 | $0,03786326 |
| 2026-06-07 | $490.865 | $4,80 | $0,03709206 |
| 2026-06-06 | $495.454 | $19.123,90 | $0,03636486 |
| 2026-06-05 | $541.369 | $29,42 | $0,03670483 |
| 2026-06-04 | $541.369 | $29,42 | $0,03859163 |
| 2026-06-03 | $604.529 | $0,00246654 | $0,03859163 |
| 2026-06-02 | $604.529 | $0,00246654 | $0,04310719 |
| 2026-06-01 | $622.244 | $0,00127074 | $0,04310719 |
| 2026-05-31 | $622.463 | $0,00254239 | $0,04441629 |
| 2026-05-30 | $612.484 | $0,00251095 | $0,04443193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
