Increment Staked FLOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $624.066 | $63,38 | N/A |
| 2026-04-08 | $593.999 | $64,91 | $0,04448809 |
| 2026-04-07 | $596.989 | $172,66 | $0,04234437 |
| 2026-04-06 | $595.444 | $0,02648858 | $0,04255756 |
| 2026-04-05 | $592.223 | $3,10 | $0,04244740 |
| 2026-04-04 | $579.040 | $3,04 | $0,04223593 |
| 2026-04-03 | $569.160 | $2,67 | $0,04130540 |
| 2026-04-02 | $566.760 | $8,35 | $0,04064355 |
| 2026-04-01 | $572.304 | $1,31 | $0,04047212 |
| 2026-03-31 | $549.672 | $0,01734773 | $0,04092325 |
| 2026-03-30 | $544.344 | $0,174896 | $0,03927841 |
| 2026-03-29 | $544.344 | $0,174896 | $0,03896561 |
| 2026-03-28 | $580.404 | $0,00104630 | $0,03896561 |
| 2026-03-27 | $611.135 | $0,382351 | $0,04151185 |
| 2026-03-26 | $620.485 | $0,099820 | $0,04370985 |
| 2026-03-25 | $610.385 | $0,02795234 | $0,04437953 |
| 2026-03-24 | $665.812 | $0,00114410 | $0,04368364 |
| 2026-03-23 | $605.070 | $0,959535 | $0,04766216 |
| 2026-03-22 | $583.403 | $1.528,79 | $0,04332005 |
| 2026-03-21 | $582.384 | $323,72 | $0,04177738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
