Increment Staked FLOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $639.764 | $1.014,13 | N/A |
| 2026-09-30 | $659.076 | $24,55 | $0,04476487 |
| 2026-09-29 | $621.259 | $41,87 | $0,04604492 |
| 2026-09-27 | $678.520 | $9,90 | $0,04340291 |
| 2026-09-26 | $639.227 | $30.472 | $0,04740335 |
| 2026-09-25 | $654.826 | $27.328 | $0,04465821 |
| 2026-09-24 | $641.331 | $10.246,43 | $0,04574800 |
| 2026-09-23 | $654.995 | $0,01988460 | $0,04480519 |
| 2026-09-22 | $654.188 | $4,50 | $0,04568748 |
| 2026-09-21 | $646.184 | $42,26 | $0,04563116 |
| 2026-09-20 | $606.226 | $39,42 | $0,04507303 |
| 2026-09-19 | $615.436 | $606,13 | $0,04228583 |
| 2026-09-18 | $604.700 | $0,383039 | $0,04292826 |
| 2026-09-17 | $545.202 | $861,01 | $0,04217940 |
| 2026-09-16 | $537.585 | $108,57 | $0,03779351 |
| 2026-09-15 | $574.920 | $0,01872884 | $0,03720677 |
| 2026-09-14 | $581.253 | $0,01893512 | $0,03979079 |
| 2026-09-13 | $580.967 | $2.835,51 | $0,04022905 |
| 2026-09-12 | $568.744 | $77.625 | $0,04020930 |
| 2026-09-11 | $543.452 | $6.548,24 | $0,03936328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
