Incrypt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $81.187.578 | $115.590 | N/A |
| 2026-07-29 | $81.826.043 | $117.467 | $0,00386608 |
| 2026-07-28 | $80.434.992 | $109.094 | $0,00389648 |
| 2026-07-27 | $84.276.433 | $107.263 | $0,00383024 |
| 2026-07-26 | $81.942.695 | $111.381 | $0,00401316 |
| 2026-07-25 | $81.738.587 | $107.129 | $0,00390203 |
| 2026-07-24 | $83.857.082 | $103.283 | $0,00389231 |
| 2026-07-23 | $85.956.793 | $108.118 | $0,00399319 |
| 2026-07-22 | $86.037.731 | $108.538 | $0,00409318 |
| 2026-07-21 | $85.687.289 | $97.657 | $0,00409704 |
| 2026-07-20 | $83.952.159 | $100.552 | $0,00408035 |
| 2026-07-19 | $82.956.453 | $96.626 | $0,00399772 |
| 2026-07-18 | $80.486.760 | $89.839 | $0,00395031 |
| 2026-07-17 | $79.627.676 | $91.937 | $0,00383270 |
| 2026-07-16 | $80.788.275 | $100.706 | $0,00379179 |
| 2026-07-15 | $79.203.885 | $143.977 | $0,00384706 |
| 2026-07-14 | $82.841.175 | $97.119 | $0,00377161 |
| 2026-07-13 | $83.478.153 | $97.045 | $0,00394482 |
| 2026-07-12 | $81.652.202 | $106.383 | $0,00397515 |
| 2026-07-11 | $78.335.517 | $88.526 | $0,00388820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
