Incrypt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $21.745.795 | $104.409 | N/A |
| 2026-06-01 | $21.574.085 | $60.026 | $0,00336632 |
| 2026-05-31 | $20.576.742 | $81.564 | $0,00333993 |
| 2026-05-30 | $22.671.896 | $101.048 | $0,00318664 |
| 2026-05-29 | $21.929.710 | $137.704 | $0,00350981 |
| 2026-05-28 | $22.194.297 | $100.662 | $0,00339000 |
| 2026-05-27 | $22.148.740 | $100.983 | $0,00343586 |
| 2026-05-26 | $22.403.892 | $103.339 | $0,00342852 |
| 2026-05-25 | $22.181.893 | $103.581 | $0,00346763 |
| 2026-05-24 | $22.148.973 | $103.367 | $0,00343394 |
| 2026-05-23 | $21.860.293 | $106.025 | $0,00343032 |
| 2026-05-22 | $21.571.170 | $106.926 | $0,00338423 |
| 2026-05-21 | $20.358.655 | $102.271 | $0,00333857 |
| 2026-05-20 | $20.193.984 | $101.718 | $0,00315171 |
| 2026-05-19 | $20.216.637 | $101.110 | $0,00312620 |
| 2026-05-18 | $20.338.158 | $102.489 | $0,00313154 |
| 2026-05-17 | $20.220.080 | $105.050 | $0,00314856 |
| 2026-05-16 | $21.995.961 | $102.031 | $0,00313024 |
| 2026-05-15 | $22.574.117 | $103.982 | $0,00341010 |
| 2026-05-14 | $22.189.650 | $106.097 | $0,00349464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
