Index Coop - ETH 2x Flexible Leverage Index (Polygon) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $298.553 | $1,039 | N/A |
| 2026-07-31 | $299.575 | $1,33 | $5,13 |
| 2026-07-29 | $302.563 | $1,080 | $5,15 |
| 2026-07-28 | $300.628 | $1,064 | $5,20 |
| 2026-07-27 | $308.753 | $1,092 | $5,16 |
| 2026-07-24 | $298.827 | $1,056 | $5,30 |
| 2026-07-21 | $306.505 | $1,26 | $5,13 |
| 2026-07-19 | $295.910 | $1,17 | $5,27 |
| 2026-07-18 | $292.670 | $310,32 | $5,08 |
| 2026-07-17 | $293.116 | $1,14 | $5,03 |
| 2026-07-16 | $301.577 | $879,55 | $5,04 |
| 2026-07-15 | $310.558 | $714,18 | $5,18 |
| 2026-07-14 | $301.701 | $1,13 | $5,34 |
| 2026-07-13 | $302.366 | $1,14 | $5,20 |
| 2026-07-12 | $303.264 | $400,81 | $5,21 |
| 2026-07-11 | $310.678 | $1,36 | $5,22 |
| 2026-07-10 | $309.949 | $1,36 | $5,36 |
| 2026-07-09 | $301.657 | $1,076 | $5,35 |
| 2026-07-08 | $302.520 | $1,058 | $5,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
