Index Coop - ETH 2x Flexible Leverage Index (Polygon) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $300.899 | $260,16 | N/A |
| 2026-06-19 | $303.105 | $618,36 | $5,20 |
| 2026-06-18 | $311.503 | $1,15 | $5,23 |
| 2026-06-17 | $311.503 | $1,15 | $5,37 |
| 2026-06-16 | $308.673 | $1.036,99 | $5,37 |
| 2026-06-15 | $310.839 | $1.044,37 | $5,32 |
| 2026-06-14 | $302.869 | $84,03 | $5,36 |
| 2026-06-13 | $300.969 | $84,16 | $5,24 |
| 2026-06-12 | $303.122 | $521,33 | $5,20 |
| 2026-06-11 | $303.121 | $521,33 | $5,24 |
| 2026-06-10 | $291.970 | $289,95 | $5,24 |
| 2026-06-09 | $301.259 | $828,65 | $5,04 |
| 2026-06-08 | $298.043 | $1,20 | $5,19 |
| 2026-06-07 | $290.972 | $1,17 | $5,16 |
| 2026-06-06 | $293.196 | $1.485,63 | $5,03 |
| 2026-06-05 | $301.621 | $192,26 | $5,07 |
| 2026-06-04 | $308.124 | $524,92 | $5,19 |
| 2026-06-03 | $306.924 | $673,09 | $5,30 |
| 2026-06-02 | $322.123 | $2,07 | $5,27 |
| 2026-06-01 | $322.091 | $2,07 | $5,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
