Index Coop - ETH 2x Flexible Leverage Index (Polygon) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $360.625 | $2,02 | N/A |
| 2026-09-18 | $336.307 | $2,24 | $6,19 |
| 2026-09-17 | $337.365 | $1,46 | $5,78 |
| 2026-09-16 | $331.678 | $2,18 | $5,80 |
| 2026-09-15 | $349.023 | $1.247,16 | $5,70 |
| 2026-09-14 | $365.916 | $111,25 | $6,00 |
| 2026-09-12 | $364.812 | $177,49 | $6,29 |
| 2026-09-11 | $365.948 | $178,05 | $6,27 |
| 2026-09-10 | $359.103 | $1,48 | $6,29 |
| 2026-09-07 | $366.096 | $1,88 | $6,17 |
| 2026-09-06 | $363.326 | $1,55 | $6,29 |
| 2026-09-05 | $363.309 | $1,55 | $6,24 |
| 2026-09-04 | $364.921 | $1,99 | $6,24 |
| 2026-09-03 | $344.025 | $448,37 | $6,27 |
| 2026-09-02 | $348.128 | $453,93 | $5,91 |
| 2026-09-01 | $352.679 | $4,82 | $5,98 |
| 2026-08-31 | $345.396 | $3,80 | $6,06 |
| 2026-08-30 | $351.424 | $1,63 | $5,93 |
| 2026-08-29 | $351.718 | $123,77 | $6,04 |
| 2026-08-28 | $360.784 | $3,24 | $6,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
