Index Coop - ETH 2x Flexible Leverage Index (Polygon) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $346.301 | $2,37 | N/A |
| 2026-04-16 | $338.132 | $1.386,03 | $5,89 |
| 2026-04-15 | $338.121 | $1.386,03 | $5,75 |
| 2026-04-14 | $347.675 | $1.422,71 | $5,75 |
| 2026-04-13 | $337.729 | $933,07 | $5,94 |
| 2026-04-12 | $340.720 | $993,71 | $5,77 |
| 2026-04-11 | $346.083 | $2,46 | $5,81 |
| 2026-04-10 | $338.202 | $327,93 | $5,91 |
| 2026-04-09 | $334.914 | $1.319,42 | $5,78 |
| 2026-04-08 | $343.926 | $1.983,27 | $5,72 |
| 2026-04-07 | $339.961 | $648,65 | $5,93 |
| 2026-04-06 | $347.734 | $1,24 | $5,83 |
| 2026-04-05 | $347.767 | $1,24 | $5,97 |
| 2026-04-04 | $338.339 | $478,34 | $5,97 |
| 2026-04-03 | $339.383 | $728,48 | $5,81 |
| 2026-04-02 | $344.464 | $410,85 | $5,82 |
| 2026-04-01 | $347.877 | $398,64 | $5,90 |
| 2026-03-31 | $337.542 | $801,70 | $5,96 |
| 2026-03-30 | $344.045 | $602,58 | $5,79 |
| 2026-03-29 | $338.081 | $399,99 | $5,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
