Index Coop - ETH 2x Flexible Leverage Index (Polygon) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $317.635 | $704,54 | N/A |
| 2026-11-05 | $335.580 | $775,24 | $5,45 |
| 2026-11-04 | $322.322 | $517,56 | $5,76 |
| 2026-11-03 | $321.544 | $99,73 | $5,53 |
| 2026-11-02 | $325.774 | $369,21 | $5,52 |
| 2026-11-01 | $328.457 | $87,31 | $5,59 |
| 2026-10-31 | $328.101 | $705,96 | $5,64 |
| 2026-10-30 | $329.195 | $834,57 | $5,63 |
| 2026-10-29 | $339.531 | $51,37 | $5,65 |
| 2026-10-28 | $347.374 | $228,27 | $5,83 |
| 2026-10-27 | $346.796 | $1,55 | $5,96 |
| 2026-10-26 | $347.758 | $307,69 | $5,95 |
| 2026-10-25 | $354.326 | $336,05 | $5,97 |
| 2026-10-24 | $354.410 | $310,46 | $6,08 |
| 2026-10-23 | $358.804 | $575,37 | $6,08 |
| 2026-10-22 | $367.982 | $407,18 | $6,16 |
| 2026-10-21 | $363.001 | $2.529,22 | $6,32 |
| 2026-10-20 | $354.537 | $1.785,86 | $6,23 |
| 2026-10-19 | $357.813 | $410,57 | $6,08 |
| 2026-10-18 | $352.036 | $75,26 | $6,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
