Index Coop - ETH 2x Flexible Leverage Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.134.447 | $2.360,07 | N/A |
| 2026-08-31 | $2.060.178 | $4.496,50 | $3,78 |
| 2026-08-30 | $2.114.799 | $29.498 | $3,65 |
| 2026-08-29 | $2.087.951 | $4.687,95 | $3,74 |
| 2026-08-28 | $2.185.605 | $1.760,29 | $3,71 |
| 2026-08-27 | $2.181.299 | $1.243,71 | $3,88 |
| 2026-08-26 | $2.093.741 | $2.046,37 | $3,87 |
| 2026-08-25 | $2.152.530 | $2.138,61 | $3,72 |
| 2026-08-24 | $2.120.882 | $4.569,49 | $3,82 |
| 2026-08-23 | $2.057.993 | $41.053 | $3,76 |
| 2026-08-22 | $2.223.618 | $5.046,41 | $3,65 |
| 2026-08-21 | $1.937.611 | $2.929,40 | $3,91 |
| 2026-08-20 | $1.835.129 | $28.680 | $3,40 |
| 2026-08-19 | $1.380.527 | $232,60 | $3,22 |
| 2026-08-18 | $1.381.370 | $622,33 | $2,43 |
| 2026-08-17 | $1.335.621 | $45,00 | $2,43 |
| 2026-08-16 | $1.331.838 | $44,87 | $2,35 |
| 2026-08-14 | $1.342.115 | $418,54 | $2,34 |
| 2026-08-13 | $1.343.541 | $2.882,71 | $2,36 |
| 2026-08-12 | $1.335.037 | $218,71 | $2,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
