Index Coop - ETH 2x Flexible Leverage Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.339.580 | $2.512,15 | N/A |
| 2026-04-16 | $2.360.802 | $916,80 | $4,05 |
| 2026-04-15 | $2.298.676 | $2.137,68 | $4,09 |
| 2026-04-14 | $2.374.600 | $5.208,95 | $3,97 |
| 2026-04-13 | $2.075.107 | $5.740,39 | $4,11 |
| 2026-04-12 | $2.243.121 | $1.778,60 | $3,59 |
| 2026-04-11 | $2.165.337 | $1.631,43 | $3,88 |
| 2026-04-10 | $2.071.014 | $2.305,11 | $3,74 |
| 2026-04-09 | $2.069.381 | $1.929,42 | $3,58 |
| 2026-04-08 | $2.155.778 | $6.852,41 | $3,57 |
| 2026-04-07 | $1.920.786 | $2.452,43 | $3,75 |
| 2026-04-06 | $1.935.247 | $2.807,30 | $3,31 |
| 2026-04-05 | $1.845.879 | $442,86 | $3,33 |
| 2026-04-04 | $1.834.641 | $124,24 | $3,18 |
| 2026-04-03 | $1.845.214 | $4.068,47 | $3,16 |
| 2026-04-02 | $1.992.047 | $2.585,00 | $3,18 |
| 2026-04-01 | $1.913.241 | $6.010,05 | $3,44 |
| 2026-03-31 | $1.783.582 | $4.461,56 | $3,30 |
| 2026-03-30 | $1.702.507 | $2.313,13 | $3,07 |
| 2026-03-29 | $1.739.409 | $1.525,38 | $2,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
