Index Coop - ETH 2x Flexible Leverage Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.043.738 | $7.989,38 | N/A |
| 2026-10-15 | $2.001.787 | $2.654,49 | $3,62 |
| 2026-10-14 | $2.136.268 | $3.554,70 | $3,55 |
| 2026-10-13 | $2.054.784 | $3.571,62 | $3,79 |
| 2026-10-12 | $2.175.455 | $1.047,38 | $3,65 |
| 2026-10-11 | $2.141.909 | $310,99 | $3,86 |
| 2026-10-10 | $2.113.965 | $1.028,23 | $3,80 |
| 2026-10-09 | $2.082.970 | $5.273,36 | $3,75 |
| 2026-10-08 | $2.256.750 | $3.610,60 | $3,69 |
| 2026-10-07 | $2.456.385 | $110,97 | $4,01 |
| 2026-10-06 | $2.472.755 | $508,82 | $4,37 |
| 2026-10-05 | $2.496.547 | $1.229,16 | $4,40 |
| 2026-10-04 | $2.438.870 | $352,56 | $4,44 |
| 2026-10-03 | $2.422.174 | $2.828,77 | $4,34 |
| 2026-10-02 | $2.461.227 | $617,74 | $4,31 |
| 2026-10-01 | $2.437.161 | $1.555,70 | $4,38 |
| 2026-09-30 | $2.431.061 | $735,17 | $4,33 |
| 2026-09-29 | $2.436.808 | $786,23 | $4,32 |
| 2026-09-28 | $2.439.430 | $410,29 | $4,33 |
| 2026-09-27 | $2.446.674 | $3,07 | $4,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
