Index Coop - ETH 2x Flexible Leverage Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.655.449 | $1.705,11 | N/A |
| 2026-06-01 | $1.668.561 | $768,34 | $2,91 |
| 2026-05-31 | $1.696.102 | $453,75 | $2,93 |
| 2026-05-30 | $1.687.904 | $20.554 | $2,98 |
| 2026-05-29 | $1.687.887 | $2.279,78 | $2,96 |
| 2026-05-28 | $1.714.776 | $2.987,15 | $2,95 |
| 2026-05-27 | $1.800.482 | $3.307,36 | $3,01 |
| 2026-05-26 | $1.865.835 | $1.597,93 | $3,14 |
| 2026-05-25 | $1.845.477 | $1.534,58 | $3,26 |
| 2026-05-24 | $1.874.376 | $5.039,91 | $3,23 |
| 2026-05-23 | $1.799.534 | $1.750,76 | $3,28 |
| 2026-05-22 | $1.914.265 | $1.228,83 | $3,15 |
| 2026-05-21 | $1.898.791 | $526,05 | $3,35 |
| 2026-05-20 | $1.872.223 | $28.840 | $3,32 |
| 2026-05-19 | $1.920.214 | $5.004,69 | $3,27 |
| 2026-05-18 | $1.928.537 | $1.488,30 | $3,33 |
| 2026-05-17 | $2.006.355 | $4.282,59 | $3,35 |
| 2026-05-16 | $2.252.568 | $281,91 | $3,48 |
| 2026-05-15 | $2.252.568 | $281,91 | $3,91 |
| 2026-05-14 | $2.214.002 | $1.224,46 | $3,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
