Indexy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $201.647 | $726,39 | N/A |
| 2026-05-14 | $199.025 | $842,78 | $0,00000202 |
| 2026-05-13 | $201.104 | $475,00 | $0,00000199 |
| 2026-05-12 | $204.837 | $929,99 | $0,00000202 |
| 2026-05-11 | $211.972 | $470,58 | $0,00000205 |
| 2026-05-10 | $209.028 | $936,06 | $0,00000212 |
| 2026-05-09 | $211.455 | $2.254,61 | $0,00000209 |
| 2026-05-08 | $221.802 | $866,51 | $0,00000210 |
| 2026-05-07 | $227.752 | $1.429,05 | $0,00000222 |
| 2026-05-06 | $230.411 | $1.155,06 | $0,00000228 |
| 2026-05-05 | $233.596 | $1.122,53 | $0,00000230 |
| 2026-05-04 | $234.953 | $1.466,78 | $0,00000233 |
| 2026-05-03 | $235.096 | $1.200,22 | $0,00000235 |
| 2026-05-02 | $232.208 | $7.472,68 | $0,00000235 |
| 2026-05-01 | $267.724 | $1.041,28 | $0,00000232 |
| 2026-04-30 | $260.532 | $802,05 | $0,00000268 |
| 2026-04-29 | $265.838 | $315,95 | $0,00000260 |
| 2026-04-28 | $267.093 | $812,39 | $0,00000266 |
| 2026-04-27 | $273.109 | $158,68 | $0,00000267 |
| 2026-04-26 | $267.173 | $4.589,85 | $0,00000272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
