Indexy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $75.319 | $255,57 | N/A |
| 2026-06-28 | $74.971 | $253,21 | $0,000000753165 |
| 2026-06-27 | $75.466 | $287,83 | $0,000000749710 |
| 2026-06-26 | $75.513 | $394,61 | $0,000000754622 |
| 2026-06-25 | $76.847 | $328,55 | $0,000000755129 |
| 2026-06-24 | $79.014 | $413,60 | $0,000000768378 |
| 2026-06-23 | $82.075 | $2.631,24 | $0,000000790140 |
| 2026-06-22 | $92.895 | $353,35 | $0,000000820813 |
| 2026-06-21 | $93.333 | $301,78 | $0,000000928770 |
| 2026-06-20 | $92.789 | $246,77 | $0,000000933121 |
| 2026-06-19 | $93.098 | $287,97 | $0,000000928139 |
| 2026-06-18 | $95.666 | $295,57 | $0,000000930975 |
| 2026-06-17 | $97.293 | $382,67 | $0,000000956657 |
| 2026-06-16 | $97.997 | $1.084,60 | $0,000000973279 |
| 2026-06-15 | $96.988 | $532,69 | $0,000000979969 |
| 2026-06-14 | $93.272 | $505,43 | $0,000000970484 |
| 2026-06-13 | $95.026 | $535,00 | $0,000000932653 |
| 2026-06-12 | $94.376 | $231,82 | $0,000000944638 |
| 2026-06-11 | $91.299 | $223,81 | $0,000000943664 |
| 2026-06-10 | $92.277 | $282,92 | $0,000000912995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
