Inferium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.807,51 | $5,76 | N/A |
| 2026-07-02 | $4.776,90 | $5,73 | $0,00005531 |
| 2026-07-01 | $4.542,19 | $58,60 | $0,00005260 |
| 2026-06-30 | $4.480,17 | $25,08 | $0,00005188 |
| 2026-06-29 | $4.488,13 | $25,29 | $0,00005197 |
| 2026-06-28 | $4.497,98 | $553,10 | $0,00005208 |
| 2026-06-22 | $4.974,09 | $10,05 | $0,00005760 |
| 2026-06-21 | $4.827,17 | $19,50 | $0,00005590 |
| 2026-06-20 | $4.917,79 | $9,06 | $0,00005694 |
| 2026-06-16 | $5.840,79 | $3,89 | $0,00006763 |
| 2026-06-15 | $5.840,43 | $3,89 | $0,00006763 |
| 2026-06-11 | $5.975,46 | $69,72 | $0,00006919 |
| 2026-06-10 | $5.975,37 | $69,72 | $0,00006919 |
| 2026-06-09 | $6.048,82 | $12,78 | $0,00007004 |
| 2026-06-08 | $6.126,70 | $7,19 | $0,00007094 |
| 2026-06-07 | $6.126,87 | $7,19 | $0,00007094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
