Inferium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $6.658,01 | $53,67 | N/A |
| 2026-05-16 | $6.661,01 | $53,73 | $0,00007701 |
| 2026-05-15 | $7.012,24 | $1,048 | $0,00007709 |
| 2026-05-14 | $6.862,57 | $29,14 | $0,00008091 |
| 2026-05-13 | $7.139,59 | $58,20 | $0,00007944 |
| 2026-05-12 | $7.165,02 | $58,39 | $0,00008267 |
| 2026-05-11 | $7.162,60 | $58,39 | $0,00008294 |
| 2026-05-09 | $6.840,24 | $1,19 | $0,00008294 |
| 2026-05-08 | $6.891,94 | $1,18 | $0,00007920 |
| 2026-05-07 | $7.182,95 | $40,54 | $0,00007980 |
| 2026-05-06 | $7.182,95 | $40,54 | $0,00008317 |
| 2026-05-05 | $7.150,53 | $40,36 | $0,00008317 |
| 2026-05-04 | $7.177,45 | $2,59 | $0,00008280 |
| 2026-05-03 | $7.140,27 | $14,25 | $0,00008309 |
| 2026-05-02 | $7.140,27 | $14,25 | $0,00008281 |
| 2026-04-29 | $7.098,26 | $4,69 | $0,00008281 |
| 2026-04-28 | $7.085,25 | $4,68 | $0,00008224 |
| 2026-04-27 | $7.085,25 | $4,68 | $0,00008204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
