INFERNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $56.526 | $12,94 | N/A |
| 2026-03-30 | $56.568 | $5,72 | $0,000000018640 |
| 2026-03-29 | $55.265 | $166,64 | $0,000000018654 |
| 2026-03-28 | $60.847 | $67,22 | $0,000000018158 |
| 2026-03-27 | $61.277 | $10,70 | $0,000000020112 |
| 2026-03-26 | $61.565 | $0,000000000000000000 | $0,000000020207 |
| 2026-03-25 | $59.136 | $9,43 | $0,000000020302 |
| 2026-03-24 | $60.309 | $79,91 | $0,000000019501 |
| 2026-03-23 | $57.692 | $0,000000000000000000 | $0,000000019784 |
| 2026-03-22 | $59.810 | $8,61 | $0,000000019025 |
| 2026-03-21 | $61.049 | $399,94 | $0,000000019723 |
| 2026-03-20 | $59.763 | $0,000000000000000000 | $0,000000020132 |
| 2026-03-19 | $59.626 | $1.201,78 | $0,000000019708 |
| 2026-03-18 | $70.477 | $25,00 | $0,000000019663 |
| 2026-03-17 | $71.993 | $111,48 | $0,000000023241 |
| 2026-03-16 | $63.001 | $15,92 | $0,000000023741 |
| 2026-03-15 | $63.095 | $111,51 | $0,000000020749 |
| 2026-03-14 | $62.603 | $233,76 | $0,000000020807 |
| 2026-03-13 | $65.574 | $140,37 | $0,000000020416 |
| 2026-03-12 | $69.314 | $60,88 | $0,000000021624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
