INFERNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $40.989 | $64,78 | N/A |
| 2026-05-24 | $41.878 | $55,34 | $0,000000013517 |
| 2026-05-23 | $39.126 | $35,45 | $0,000000013808 |
| 2026-05-22 | $38.698 | $8,91 | $0,000000012903 |
| 2026-05-21 | $39.161 | $5,48 | $0,000000012761 |
| 2026-05-20 | $38.249 | $6,23 | $0,000000012914 |
| 2026-05-19 | $39.382 | $20,12 | $0,000000012613 |
| 2026-05-18 | $38.614 | $531,96 | $0,000000012963 |
| 2026-05-17 | $45.608 | $75,59 | $0,000000012734 |
| 2026-05-16 | $44.264 | $12,04 | $0,000000015032 |
| 2026-05-15 | $46.385 | $30,75 | $0,000000014597 |
| 2026-05-14 | $48.447 | $63,97 | $0,000000015296 |
| 2026-05-13 | $47.708 | $179,87 | $0,000000015969 |
| 2026-05-12 | $48.231 | $7,56 | $0,000000015733 |
| 2026-05-11 | $48.216 | $7,57 | $0,000000015900 |
| 2026-05-10 | $50.761 | $10,95 | $0,000000015901 |
| 2026-05-09 | $50.624 | $76,23 | $0,000000016739 |
| 2026-05-08 | $48.914 | $144,71 | $0,000000016694 |
| 2026-05-07 | $53.272 | $431,77 | $0,000000016139 |
| 2026-05-06 | $47.339 | $18,56 | $0,000000017568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
