INFERNO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $43.369 | $35,22 | N/A |
| 2026-07-08 | $37.297 | $28,00 | $0,000000012299 |
| 2026-07-07 | $38.333 | $28,78 | $0,000000012641 |
| 2026-07-06 | $41.318 | $27,06 | $0,000000013625 |
| 2026-07-05 | $41.667 | $29,80 | $0,000000013740 |
| 2026-07-04 | $39.514 | $1,62 | $0,000000013030 |
| 2026-07-03 | $45.769 | $89,43 | $0,000000015093 |
| 2026-07-02 | $37.019 | $36,52 | $0,000000012208 |
| 2026-07-01 | $30.521 | $56,82 | $0,000000010065 |
| 2026-06-30 | $33.395 | $62,20 | $0,000000011013 |
| 2026-06-29 | $32.493 | $5,08 | $0,000000010715 |
| 2026-06-28 | $31.694 | $2,10 | $0,000000010451 |
| 2026-06-27 | $32.565 | $14,55 | $0,000000010739 |
| 2026-06-26 | $33.196 | $42,58 | $0,000000010947 |
| 2026-06-25 | $35.888 | $52,21 | $0,000000011835 |
| 2026-06-24 | $32.448 | $1,15 | $0,000000010700 |
| 2026-06-21 | $37.193 | $13,69 | $0,000000012265 |
| 2026-06-20 | $32.728 | $12,05 | $0,000000010793 |
| 2026-06-19 | $36.168 | $18,41 | $0,000000011927 |
| 2026-06-18 | $35.538 | $10,69 | $0,000000011719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
