Inferra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $97.058 | $28.242 | N/A |
| 2026-10-04 | $63.986 | $13.098,53 | $0,00010746 |
| 2026-10-03 | $43.194 | $2.023,51 | $0,00007085 |
| 2026-10-02 | $37.862 | $3.147,56 | $0,00004782 |
| 2026-10-01 | $43.554 | $12.085,60 | $0,00004192 |
| 2026-09-30 | $62.847 | $5.036,58 | $0,00004822 |
| 2026-09-29 | $66.224 | $357,83 | $0,00006958 |
| 2026-09-28 | $66.460 | $48,15 | $0,00007332 |
| 2026-09-27 | $66.216 | $46,97 | $0,00007358 |
| 2026-09-26 | $66.865 | $76,04 | $0,00007331 |
| 2026-09-25 | $64.199 | $1.219,86 | $0,00007403 |
| 2026-09-24 | $56.300 | $623,01 | $0,00007108 |
| 2026-09-23 | $60.173 | $447,04 | $0,00006234 |
| 2026-09-22 | $57.888 | $291,22 | $0,00006662 |
| 2026-09-21 | $52.813 | $741,75 | $0,00006409 |
| 2026-09-20 | $57.568 | $219,90 | $0,00005847 |
| 2026-09-19 | $59.023 | $395,50 | $0,00006374 |
| 2026-09-18 | $51.287 | $1.304,10 | $0,00006535 |
| 2026-09-17 | $43.853 | $1.683,89 | $0,00005679 |
| 2026-09-16 | $50.667 | $2.013,67 | $0,00004855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
