Infinex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $9.025.636 | $393.775 | N/A |
| 2026-11-01 | $9.134.016 | $702.498 | $0,00452572 |
| 2026-10-31 | $8.584.817 | $684.112 | $0,00458006 |
| 2026-10-30 | $8.681.908 | $1.518.348 | $0,00430468 |
| 2026-10-29 | $9.633.891 | $573.086 | $0,00435336 |
| 2026-10-28 | $9.892.535 | $881.356 | $0,00483071 |
| 2026-10-27 | $9.159.407 | $920.568 | $0,00496040 |
| 2026-10-26 | $8.622.735 | $809.499 | $0,00459279 |
| 2026-10-25 | $8.751.720 | $1.366.929 | $0,00432369 |
| 2026-10-24 | $8.286.473 | $604.207 | $0,00438837 |
| 2026-10-23 | $8.255.778 | $423.402 | $0,00415508 |
| 2026-10-22 | $8.812.815 | $1.474.108 | $0,00413969 |
| 2026-10-21 | $8.692.960 | $652.371 | $0,00441900 |
| 2026-10-20 | $8.201.478 | $691.480 | $0,00435890 |
| 2026-10-19 | $8.140.139 | $542.725 | $0,00411246 |
| 2026-10-18 | $8.545.806 | $546.452 | $0,00408170 |
| 2026-10-17 | $8.707.025 | $530.198 | $0,00428512 |
| 2026-10-16 | $8.436.051 | $776.317 | $0,00436596 |
| 2026-10-15 | $8.913.286 | $754.634 | $0,00423008 |
| 2026-10-14 | $9.185.992 | $867.896 | $0,00446938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
