Infinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $14.921.454 | $1.070.295 | N/A |
| 2026-06-13 | $16.197.818 | $5.839.983 | $0,00747897 |
| 2026-06-12 | $18.111.553 | $6.941.475 | $0,00812206 |
| 2026-06-11 | $13.264.353 | $1.066.636 | $0,00903623 |
| 2026-06-10 | $14.049.864 | $733.860 | $0,00664783 |
| 2026-06-09 | $14.042.492 | $721.411 | $0,00705069 |
| 2026-06-08 | $14.230.852 | $825.770 | $0,00704164 |
| 2026-06-07 | $13.764.922 | $1.191.913 | $0,00713485 |
| 2026-06-06 | $13.897.661 | $2.025.546 | $0,00691969 |
| 2026-06-05 | $16.683.188 | $4.826.998 | $0,00697011 |
| 2026-06-04 | $18.064.516 | $3.327.047 | $0,00831502 |
| 2026-06-03 | $17.032.170 | $3.427.618 | $0,00906711 |
| 2026-06-02 | $18.331.504 | $1.186.157 | $0,00848091 |
| 2026-06-01 | $18.970.945 | $872.395 | $0,00919011 |
| 2026-05-31 | $18.488.108 | $2.676.048 | $0,00949783 |
| 2026-05-30 | $18.887.188 | $1.347.900 | $0,00926509 |
| 2026-05-29 | $17.659.402 | $1.991.356 | $0,00947267 |
| 2026-05-28 | $16.650.565 | $1.369.361 | $0,00885005 |
| 2026-05-27 | $17.832.703 | $3.936.586 | $0,00835335 |
| 2026-05-26 | $19.554.697 | $2.791.118 | $0,00887883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
