Infinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.645.670 | $1.371.380 | N/A |
| 2026-09-14 | $11.283.310 | $797.144 | $0,00583948 |
| 2026-09-13 | $11.816.069 | $766.700 | $0,00565778 |
| 2026-09-12 | $11.192.459 | $1.052.294 | $0,00592492 |
| 2026-09-11 | $10.680.380 | $1.151.897 | $0,00561222 |
| 2026-09-10 | $10.974.505 | $1.317.040 | $0,00535545 |
| 2026-09-09 | $13.252.280 | $1.742.626 | $0,00550294 |
| 2026-09-08 | $13.349.105 | $1.386.986 | $0,00664508 |
| 2026-09-07 | $13.328.580 | $1.442.778 | $0,00669363 |
| 2026-09-06 | $14.311.742 | $947.452 | $0,00668334 |
| 2026-09-05 | $13.960.057 | $502.764 | $0,00717632 |
| 2026-09-04 | $13.663.198 | $1.663.110 | $0,00699998 |
| 2026-09-03 | $12.698.718 | $1.180.574 | $0,00685112 |
| 2026-09-02 | $12.307.986 | $1.799.414 | $0,00636751 |
| 2026-09-01 | $13.268.707 | $1.123.853 | $0,00617158 |
| 2026-08-31 | $13.111.233 | $386.844 | $0,00665332 |
| 2026-08-30 | $14.252.949 | $506.032 | $0,00657435 |
| 2026-08-29 | $13.853.468 | $1.071.027 | $0,00714684 |
| 2026-08-28 | $14.031.005 | $1.040.890 | $0,00694653 |
| 2026-08-27 | $13.980.771 | $1.342.222 | $0,00703555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
