InfiniFi USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $95.851.963 | $1.353,90 | N/A |
| 2026-06-01 | $95.190.107 | $8.221,71 | $0,999451 |
| 2026-05-31 | $95.617.945 | $9.532,10 | $0,999563 |
| 2026-05-30 | $89.775.413 | $152,65 | $0,999257 |
| 2026-05-29 | $89.767.286 | $10,03 | $0,998832 |
| 2026-05-28 | $91.220.098 | $285,10 | $0,998686 |
| 2026-05-27 | $90.635.998 | $444,77 | $0,998948 |
| 2026-05-26 | $89.883.179 | $2.629,33 | $0,999047 |
| 2026-05-25 | $89.811.239 | $5.089,13 | $0,998920 |
| 2026-05-24 | $90.302.968 | $1.470,54 | $0,998269 |
| 2026-05-23 | $89.333.006 | $366,51 | $0,998785 |
| 2026-05-22 | $87.641.768 | $160,95 | $0,998905 |
| 2026-05-21 | $87.139.107 | $12.754,70 | $0,998431 |
| 2026-05-20 | $86.103.089 | $3.599,65 | $0,998173 |
| 2026-05-19 | $82.746.482 | $27.199 | $0,998277 |
| 2026-05-18 | $81.990.343 | $7.179,42 | $0,998637 |
| 2026-05-17 | $80.757.337 | $1.279,34 | $0,998186 |
| 2026-05-16 | $79.759.789 | $4.004,00 | $0,998568 |
| 2026-05-15 | $79.603.663 | $2.183,20 | $0,999415 |
| 2026-05-14 | $79.208.279 | $816,31 | $0,999574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
