InfiniFi USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $110.600.647 | $87.393 | N/A |
| 2026-04-08 | $113.126.830 | $92.418 | $1,000 |
| 2026-04-07 | $113.705.772 | $64.023 | $0,999070 |
| 2026-04-06 | $114.282.376 | $33.265 | $0,999751 |
| 2026-04-05 | $114.493.329 | $98.205 | $0,999694 |
| 2026-04-04 | $114.095.653 | $123.161 | $0,999201 |
| 2026-04-03 | $114.983.147 | $501.740 | $0,999385 |
| 2026-04-02 | $117.280.193 | $283.291 | $1,000 |
| 2026-04-01 | $116.153.440 | $524.249 | $0,999617 |
| 2026-03-31 | $117.878.710 | $877.033 | $1,000 |
| 2026-03-30 | $119.096.217 | $108.491 | $1,000 |
| 2026-03-29 | $119.107.343 | $306.292 | $1,000 |
| 2026-03-28 | $118.372.346 | $530.021 | $1,000 |
| 2026-03-27 | $117.279.869 | $552.851 | $1,001 |
| 2026-03-26 | $117.010.696 | $33.572 | $0,999371 |
| 2026-03-25 | $121.538.867 | $149.884 | $1,001 |
| 2026-03-24 | $117.249.630 | $603.497 | $1,000 |
| 2026-03-23 | $144.153.161 | $297.767 | $0,999586 |
| 2026-03-22 | $176.293.753 | $95.556 | $0,999621 |
| 2026-03-21 | $176.272.069 | $485.874 | $0,998826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
