InfiniFi USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $61.715.184 | $536,41 | N/A |
| 2026-07-16 | $61.857.449 | $372,57 | $0,999572 |
| 2026-07-15 | $62.321.433 | $1.085,89 | $0,998714 |
| 2026-07-14 | $62.296.052 | $244,50 | $0,998473 |
| 2026-07-13 | $62.456.283 | $1.411,03 | $0,999752 |
| 2026-07-12 | $62.996.079 | $6.755,51 | $0,999595 |
| 2026-07-11 | $63.014.794 | $50,01 | $1,000 |
| 2026-07-10 | $62.989.617 | $143,86 | $0,999785 |
| 2026-07-09 | $62.832.026 | $228,43 | $0,999738 |
| 2026-07-08 | $63.493.581 | $9,16 | $0,998581 |
| 2026-07-07 | $64.858.707 | $998,92 | $0,998920 |
| 2026-07-05 | $65.417.728 | $37,30 | $0,998540 |
| 2026-07-04 | $65.281.010 | $818,20 | $0,999075 |
| 2026-07-02 | $65.130.177 | $1,50 | $0,998319 |
| 2026-07-01 | $65.146.951 | $2,77 | $0,998487 |
| 2026-06-30 | $65.091.659 | $61,36 | $0,998028 |
| 2026-06-29 | $65.146.208 | $254,47 | $0,998990 |
| 2026-06-28 | $65.734.913 | $988,18 | $0,998488 |
| 2026-06-27 | $66.696.636 | $664,71 | $0,999276 |
| 2026-06-26 | $66.901.758 | $503,40 | $0,999050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
