INFINIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $31.939.835 | $32.916.447 | N/A |
| 2026-05-31 | $35.910.142 | $39.681.409 | $0,095568 |
| 2026-05-30 | $34.632.979 | $33.854.265 | $0,107921 |
| 2026-05-29 | $30.932.582 | $10.351.448 | $0,104483 |
| 2026-05-28 | $30.965.470 | $10.285.215 | $0,093337 |
| 2026-05-27 | $31.507.456 | $27.551.610 | $0,093602 |
| 2026-05-26 | $29.825.353 | $28.501.943 | $0,096311 |
| 2026-05-25 | $24.488.940 | $77.863.839 | $0,090231 |
| 2026-05-24 | $28.740.727 | $36.745.083 | $0,074526 |
| 2026-05-23 | $25.590.811 | $28.068.839 | $0,088386 |
| 2026-05-22 | $19.896.458 | $3.254.754 | $0,078218 |
| 2026-05-21 | $19.366.855 | $8.991.136 | $0,060896 |
| 2026-05-20 | $18.890.306 | $1.983.287 | $0,059482 |
| 2026-05-19 | $18.990.052 | $2.455.098 | $0,058080 |
| 2026-05-18 | $18.174.419 | $2.547.076 | $0,058495 |
| 2026-05-17 | $18.756.043 | $2.309.530 | $0,056240 |
| 2026-05-16 | $19.398.272 | $2.597.033 | $0,058082 |
| 2026-05-15 | $20.543.612 | $2.740.551 | $0,060142 |
| 2026-05-14 | $20.161.274 | $3.112.147 | $0,063768 |
| 2026-05-13 | $20.893.966 | $3.195.222 | $0,062816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
