INFINIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $11.508.273 | $2.482.714 | N/A |
| 2026-08-31 | $11.075.597 | $1.746.961 | $0,03335067 |
| 2026-08-30 | $11.119.818 | $1.725.925 | $0,03209679 |
| 2026-08-29 | $11.041.193 | $1.824.868 | $0,03222494 |
| 2026-08-28 | $11.151.300 | $2.244.201 | $0,03199709 |
| 2026-08-27 | $10.982.704 | $1.922.915 | $0,03231618 |
| 2026-08-26 | $10.742.327 | $2.209.994 | $0,03182759 |
| 2026-08-25 | $10.960.702 | $2.635.102 | $0,03113098 |
| 2026-08-24 | $11.304.369 | $2.005.101 | $0,03176383 |
| 2026-08-23 | $11.188.008 | $5.136.678 | $0,03275977 |
| 2026-08-22 | $11.881.599 | $3.493.590 | $0,03242255 |
| 2026-08-21 | $11.182.091 | $1.476.714 | $0,03443256 |
| 2026-08-20 | $11.033.267 | $1.597.683 | $0,03240541 |
| 2026-08-19 | $10.558.290 | $1.234.032 | $0,03197412 |
| 2026-08-18 | $10.803.510 | $1.242.485 | $0,03059765 |
| 2026-08-17 | $11.113.900 | $1.973.251 | $0,03130829 |
| 2026-08-16 | $11.083.448 | $1.760.734 | $0,03220779 |
| 2026-08-15 | $10.737.986 | $1.699.402 | $0,03211954 |
| 2026-08-14 | $10.698.094 | $2.136.930 | $0,03111840 |
| 2026-08-13 | $10.754.630 | $1.534.384 | $0,03100279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
