INFINIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $9.815.565 | $1.139.911 | N/A |
| 2026-10-16 | $9.961.037 | $1.828.472 | $0,02844525 |
| 2026-10-15 | $10.233.456 | $1.267.516 | $0,02886682 |
| 2026-10-14 | $10.597.580 | $1.584.122 | $0,02965629 |
| 2026-10-13 | $10.519.233 | $1.555.117 | $0,03071151 |
| 2026-10-12 | $11.396.589 | $1.109.761 | $0,03048446 |
| 2026-10-11 | $11.503.709 | $1.037.709 | $0,03302701 |
| 2026-10-10 | $11.547.911 | $1.310.617 | $0,03333745 |
| 2026-10-09 | $11.193.401 | $1.884.333 | $0,03346554 |
| 2026-10-08 | $11.819.863 | $1.932.301 | $0,03243818 |
| 2026-10-07 | $12.291.591 | $1.206.670 | $0,03425365 |
| 2026-10-06 | $12.736.663 | $1.747.266 | $0,03562071 |
| 2026-10-05 | $12.791.683 | $1.301.817 | $0,03691052 |
| 2026-10-04 | $12.734.439 | $1.319.990 | $0,03706996 |
| 2026-10-03 | $12.817.640 | $2.179.264 | $0,03690407 |
| 2026-10-02 | $13.047.863 | $2.341.016 | $0,03714519 |
| 2026-10-01 | $13.035.587 | $2.640.074 | $0,03781237 |
| 2026-09-30 | $13.124.949 | $3.155.350 | $0,03777679 |
| 2026-09-29 | $13.220.825 | $8.363.718 | $0,03803576 |
| 2026-09-28 | $14.147.230 | $32.240.990 | $0,03831360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
