INFINIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $15.573.324 | $3.148.392 | N/A |
| 2026-07-16 | $15.930.910 | $4.339.438 | $0,04616736 |
| 2026-07-15 | $15.965.798 | $3.953.230 | $0,04626846 |
| 2026-07-14 | $15.704.786 | $3.821.489 | $0,04551206 |
| 2026-07-13 | $15.775.407 | $1.868.727 | $0,04571672 |
| 2026-07-12 | $15.961.637 | $5.903.296 | $0,04625641 |
| 2026-07-11 | $16.563.290 | $16.641.688 | $0,04799998 |
| 2026-07-10 | $16.341.788 | $11.128.980 | $0,04735807 |
| 2026-07-09 | $16.233.012 | $13.621.055 | $0,04704284 |
| 2026-07-08 | $15.538.873 | $10.131.267 | $0,04503125 |
| 2026-07-07 | $16.503.924 | $12.971.125 | $0,04782794 |
| 2026-07-06 | $17.505.497 | $4.942.078 | $0,050730 |
| 2026-07-05 | $17.791.610 | $10.394.325 | $0,051560 |
| 2026-07-04 | $17.985.552 | $13.111.108 | $0,052122 |
| 2026-07-03 | $18.461.581 | $30.056.479 | $0,053501 |
| 2026-07-02 | $20.266.491 | $23.513.381 | $0,058732 |
| 2026-07-01 | $20.870.072 | $66.755.098 | $0,060481 |
| 2026-06-30 | $24.109.309 | $101.829.732 | $0,069868 |
| 2026-06-29 | $42.205.575 | $43.863.132 | $0,122311 |
| 2026-06-28 | $36.487.917 | $3.284.865 | $0,105741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
