Infinite Trading Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $53.580 | $641,23 | N/A |
| 2026-04-04 | $54.325 | $283,00 | $0,01146890 |
| 2026-04-03 | $54.267 | $753,87 | $0,01162990 |
| 2026-04-02 | $56.162 | $348,44 | $0,01161636 |
| 2026-04-01 | $55.589 | $865,03 | $0,01202230 |
| 2026-03-31 | $54.447 | $952,62 | $0,01190689 |
| 2026-03-30 | $53.275 | $172,44 | $0,01165478 |
| 2026-03-29 | $53.851 | $183,51 | $0,01140385 |
| 2026-03-28 | $54.163 | $421,88 | $0,01153907 |
| 2026-03-27 | $55.037 | $762,33 | $0,01157511 |
| 2026-03-26 | $57.420 | $324,55 | $0,01174849 |
| 2026-03-25 | $57.210 | $467,03 | $0,01229589 |
| 2026-03-24 | $57.203 | $1.343,65 | $0,01219247 |
| 2026-03-23 | $54.352 | $394,01 | $0,01223834 |
| 2026-03-22 | $56.616 | $217,04 | $0,01162672 |
| 2026-03-21 | $56.934 | $411,71 | $0,01211900 |
| 2026-03-20 | $56.769 | $258,64 | $0,01218629 |
| 2026-03-19 | $59.241 | $511,95 | $0,01215186 |
| 2026-03-18 | $61.344 | $409,59 | $0,01268046 |
| 2026-03-17 | $63.053 | $1.191,06 | $0,01314038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
