Infinite Trading Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $52.155 | $883,96 | N/A |
| 2026-05-23 | $50.750 | $988,25 | $0,01116735 |
| 2026-05-22 | $52.376 | $1.253,83 | $0,01087079 |
| 2026-05-21 | $50.961 | $513,17 | $0,01121431 |
| 2026-05-20 | $50.037 | $1.978,62 | $0,01094997 |
| 2026-05-19 | $53.790 | $468,46 | $0,01071073 |
| 2026-05-18 | $53.702 | $377,83 | $0,01149771 |
| 2026-05-17 | $55.009 | $529,97 | $0,01158095 |
| 2026-05-16 | $57.076 | $731,16 | $0,01175302 |
| 2026-05-15 | $58.806 | $1.018,37 | $0,01220014 |
| 2026-05-14 | $57.645 | $771,21 | $0,01258499 |
| 2026-05-13 | $59.134 | $553,59 | $0,01233143 |
| 2026-05-12 | $61.241 | $335,21 | $0,01265413 |
| 2026-05-11 | $62.235 | $1.104,84 | $0,01309980 |
| 2026-05-10 | $60.633 | $1.007,76 | $0,01332869 |
| 2026-05-09 | $59.699 | $667,40 | $0,01297890 |
| 2026-05-08 | $58.448 | $828,51 | $0,01280532 |
| 2026-05-07 | $60.571 | $657,54 | $0,01251127 |
| 2026-05-06 | $60.111 | $302,62 | $0,01290456 |
| 2026-05-05 | $59.466 | $2.237,99 | $0,01286724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
