InfiniteHash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.395.396 | $11.771,55 | N/A |
| 2026-06-28 | $3.433.552 | $14.931,48 | $0,900318 |
| 2026-06-27 | $3.536.746 | $69.372 | $0,911456 |
| 2026-06-26 | $3.591.947 | $99.492 | $0,939870 |
| 2026-06-25 | $4.060.133 | $101.299 | $0,955597 |
| 2026-06-24 | $4.002.455 | $135.495 | $1,081 |
| 2026-06-23 | $4.086.287 | $397.348 | $1,065 |
| 2026-06-22 | $4.273.799 | $803.797 | $1,091 |
| 2026-06-21 | $3.919.562 | $742.237 | $1,14 |
| 2026-06-20 | $3.331.861 | $167.821 | $1,051 |
| 2026-06-19 | $3.115.007 | $3.016,84 | $0,895017 |
| 2026-06-18 | $3.260.699 | $6.263,78 | $0,838428 |
| 2026-06-17 | $3.396.285 | $1.576,99 | $0,877556 |
| 2026-06-16 | $3.518.820 | $5.731,22 | $0,915445 |
| 2026-06-15 | $3.615.095 | $4.408,85 | $0,949186 |
| 2026-06-14 | $3.478.361 | $4.146,45 | $0,969498 |
| 2026-06-13 | $2.806.638 | $3.929,09 | $0,940789 |
| 2026-06-12 | $2.835.717 | $3.581,68 | $0,759981 |
| 2026-06-11 | $2.658.287 | $3.286,96 | $0,767279 |
| 2026-06-10 | $2.721.363 | $1.745,51 | $0,721497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
