Infinity Ground Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $19.719.803 | $3.216.876 | N/A |
| 2026-06-13 | $21.912.870 | $5.260.129 | $0,106152 |
| 2026-06-12 | $17.046.326 | $3.330.908 | $0,118389 |
| 2026-06-11 | $11.746.080 | $2.062.074 | $0,092535 |
| 2026-06-10 | $12.289.441 | $1.838.037 | $0,063403 |
| 2026-06-09 | $13.032.976 | $2.063.191 | $0,066504 |
| 2026-06-08 | $13.022.778 | $2.488.763 | $0,070380 |
| 2026-06-07 | $11.695.368 | $1.772.367 | $0,070179 |
| 2026-06-06 | $11.367.717 | $2.187.459 | $0,063121 |
| 2026-06-05 | $12.696.774 | $1.829.916 | $0,061082 |
| 2026-06-04 | $13.118.594 | $1.795.941 | $0,068824 |
| 2026-06-03 | $12.865.502 | $1.615.193 | $0,070688 |
| 2026-06-02 | $13.523.468 | $1.654.429 | $0,069425 |
| 2026-06-01 | $13.318.592 | $1.448.126 | $0,072943 |
| 2026-05-31 | $13.455.570 | $1.578.719 | $0,072115 |
| 2026-05-30 | $14.256.584 | $1.646.227 | $0,072692 |
| 2026-05-29 | $14.356.370 | $1.983.497 | $0,077225 |
| 2026-05-28 | $15.877.647 | $1.838.704 | $0,077139 |
| 2026-05-27 | $15.046.744 | $1.772.787 | $0,085738 |
| 2026-05-26 | $14.354.975 | $1.594.146 | $0,081218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
