Infinity Ground Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $12.521.070 | $843.390 | N/A |
| 2026-08-05 | $12.534.510 | $826.608 | $0,067572 |
| 2026-08-04 | $12.923.264 | $777.808 | $0,067644 |
| 2026-08-03 | $13.501.746 | $710.079 | $0,069742 |
| 2026-08-02 | $13.724.276 | $881.414 | $0,072864 |
| 2026-08-01 | $13.022.733 | $1.267.216 | $0,074065 |
| 2026-07-31 | $15.136.328 | $844.443 | $0,070279 |
| 2026-07-30 | $14.454.646 | $789.172 | $0,081686 |
| 2026-07-29 | $14.951.191 | $991.104 | $0,078007 |
| 2026-07-28 | $14.195.523 | $873.430 | $0,080686 |
| 2026-07-27 | $15.715.838 | $1.583.254 | $0,076608 |
| 2026-07-26 | $15.972.228 | $1.333.558 | $0,084813 |
| 2026-07-25 | $15.611.866 | $1.379.363 | $0,086197 |
| 2026-07-24 | $15.676.528 | $1.670.527 | $0,084252 |
| 2026-07-23 | $15.935.782 | $1.485.762 | $0,084601 |
| 2026-07-22 | $15.286.554 | $1.854.058 | $0,086000 |
| 2026-07-21 | $15.313.400 | $1.738.415 | $0,082496 |
| 2026-07-20 | $13.741.197 | $1.396.303 | $0,082641 |
| 2026-07-19 | $13.812.024 | $1.416.214 | $0,074156 |
| 2026-07-18 | $13.390.485 | $1.384.550 | $0,074539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
