Infinity Rising Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.095.664 | $4.499,46 | N/A |
| 2026-10-23 | $4.137.231 | $6.048,62 | $0,00136892 |
| 2026-10-22 | $4.398.132 | $5.795,97 | $0,00138282 |
| 2026-10-21 | $4.328.676 | $7.958,54 | $0,00147002 |
| 2026-10-20 | $4.241.832 | $5.902,44 | $0,00144681 |
| 2026-10-19 | $4.254.534 | $3.268,00 | $0,00141778 |
| 2026-10-18 | $4.203.870 | $4.497,68 | $0,00142203 |
| 2026-10-17 | $4.238.831 | $7.042,98 | $0,00140509 |
| 2026-10-16 | $4.402.440 | $7.968,05 | $0,00141678 |
| 2026-10-15 | $4.361.021 | $9.825,04 | $0,00147146 |
| 2026-10-14 | $4.475.257 | $6.455,03 | $0,00145762 |
| 2026-10-13 | $4.485.846 | $5.714,37 | $0,00149580 |
| 2026-10-12 | $4.816.851 | $3.238,85 | $0,00149934 |
| 2026-10-11 | $4.742.238 | $7.808,31 | $0,00160997 |
| 2026-10-10 | $4.678.442 | $7.287,98 | $0,00158503 |
| 2026-10-09 | $4.527.019 | $14.439,28 | $0,00156371 |
| 2026-10-08 | $4.954.305 | $11.339,94 | $0,00151310 |
| 2026-10-07 | $5.219.932 | $13.119,63 | $0,00165591 |
| 2026-10-06 | $5.189.559 | $12.694,03 | $0,00174470 |
| 2026-10-05 | $5.201.259 | $18.019,92 | $0,00173455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
