Infinity Rising Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.650.215 | $16.660,90 | N/A |
| 2026-03-23 | $2.598.485 | $121.845 | $0,00306120 |
| 2026-03-22 | $3.084.507 | $161.933 | $0,00298014 |
| 2026-03-21 | $2.502.001 | $8.405,57 | $0,00356690 |
| 2026-03-20 | $2.528.837 | $9.363,14 | $0,00291832 |
| 2026-03-19 | $2.609.271 | $9.932,13 | $0,00295402 |
| 2026-03-18 | $2.774.540 | $11.796,37 | $0,00304635 |
| 2026-03-17 | $2.841.297 | $29.770 | $0,00324039 |
| 2026-03-16 | $2.681.142 | $15.746,92 | $0,00331941 |
| 2026-03-15 | $2.657.354 | $13.592,60 | $0,00313245 |
| 2026-03-14 | $2.675.631 | $20.493 | $0,00311229 |
| 2026-03-13 | $2.643.553 | $7.269,56 | $0,00313707 |
| 2026-03-12 | $1.581.331 | $5.114,95 | $0,00310130 |
| 2026-03-11 | $1.573.453 | $5.598,23 | $0,00305859 |
| 2026-03-10 | $1.558.661 | $6.769,08 | $0,00304048 |
| 2026-03-09 | $1.539.557 | $8.699,79 | $0,00301272 |
| 2026-03-08 | $1.566.178 | $9.641,95 | $0,00297779 |
| 2026-03-07 | $1.623.872 | $6.068,64 | $0,00302998 |
| 2026-03-06 | $1.697.810 | $8.265,20 | $0,00312555 |
| 2026-03-05 | $1.766.417 | $32.866 | $0,00328496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
