Infinity Rising Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.586.104 | $20.832 | N/A |
| 2026-06-01 | $2.480.966 | $20.937 | $0,00240234 |
| 2026-05-31 | $2.464.157 | $8.073,71 | $0,00251204 |
| 2026-05-30 | $2.475.531 | $42.712 | $0,00249315 |
| 2026-05-29 | $2.581.767 | $14.588,67 | $0,00250321 |
| 2026-05-28 | $2.598.884 | $8.655,49 | $0,00261646 |
| 2026-05-27 | $2.676.995 | $20.614 | $0,00264816 |
| 2026-05-26 | $2.699.563 | $8.458,44 | $0,00272792 |
| 2026-05-25 | $2.690.771 | $9.925,02 | $0,00275342 |
| 2026-05-24 | $2.742.083 | $9.153,10 | $0,00274502 |
| 2026-05-23 | $2.705.670 | $16.280,66 | $0,00279948 |
| 2026-05-22 | $2.767.225 | $15.061,91 | $0,00276164 |
| 2026-05-21 | $2.802.693 | $8.360,46 | $0,00282279 |
| 2026-05-20 | $2.781.170 | $4.275,54 | $0,00286067 |
| 2026-05-19 | $2.815.670 | $29.800 | $0,00284745 |
| 2026-05-18 | $2.875.798 | $15.002,11 | $0,00288283 |
| 2026-05-17 | $2.923.989 | $25.541 | $0,00294535 |
| 2026-05-16 | $3.060.246 | $18.710,22 | $0,00299374 |
| 2026-05-15 | $3.112.576 | $17.224,43 | $0,00313266 |
| 2026-05-14 | $3.170.498 | $10.659,19 | $0,00320656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
