Infinity Rocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $258.838 | $17.438,03 | N/A |
| 2026-06-01 | $254.685 | $17.681,24 | $0,00280422 |
| 2026-05-31 | $257.745 | $17.399,86 | $0,00278060 |
| 2026-05-30 | $226.779 | $15.583,61 | $0,00280105 |
| 2026-05-29 | $223.194 | $15.411,52 | $0,00246240 |
| 2026-05-28 | $227.940 | $15.545,76 | $0,00243088 |
| 2026-05-27 | $228.753 | $15.997,37 | $0,00246121 |
| 2026-05-26 | $233.100 | $16.115,14 | $0,00248381 |
| 2026-05-25 | $231.634 | $16.025,90 | $0,00253674 |
| 2026-05-24 | $232.093 | $15.834,79 | $0,00251512 |
| 2026-05-23 | $229.509 | $15.565,16 | $0,00252010 |
| 2026-05-22 | $229.410 | $15.886,46 | $0,00249205 |
| 2026-05-21 | $221.078 | $15.218,92 | $0,00250334 |
| 2026-05-20 | $217.934 | $15.362,67 | $0,00240587 |
| 2026-05-19 | $219.759 | $15.829,88 | $0,00236659 |
| 2026-05-18 | $226.080 | $15.949,62 | $0,00238617 |
| 2026-05-17 | $229.836 | $16.512,07 | $0,00246081 |
| 2026-05-16 | $242.332 | $17.130,77 | $0,00250343 |
| 2026-05-15 | $246.165 | $18.683,40 | $0,00263128 |
| 2026-05-14 | $248.311 | $20.354 | $0,00265737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
