Infinity Rocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $236.910 | $10.736,45 | N/A |
| 2026-04-02 | $246.540 | $11.997,48 | $0,00256929 |
| 2026-04-01 | $245.210 | $15.373,66 | $0,00267697 |
| 2026-03-31 | $221.285 | $17.712,48 | $0,00266252 |
| 2026-03-30 | $209.186 | $17.337,94 | $0,00240035 |
| 2026-03-29 | $209.394 | $17.442,82 | $0,00226821 |
| 2026-03-28 | $208.475 | $17.186,38 | $0,00227316 |
| 2026-03-27 | $211.756 | $17.597,30 | $0,00227112 |
| 2026-03-26 | $216.394 | $18.378,54 | $0,00229986 |
| 2026-03-25 | $209.238 | $18.024,99 | $0,00234964 |
| 2026-03-24 | $201.301 | $15.581,17 | $0,00227442 |
| 2026-03-23 | $191.246 | $13.486,44 | $0,00218395 |
| 2026-03-22 | $190.655 | $13.549,50 | $0,00207658 |
| 2026-03-21 | $187.976 | $13.666,23 | $0,00206891 |
| 2026-03-20 | $193.841 | $13.257,22 | $0,00203508 |
| 2026-03-19 | $201.678 | $11.594,55 | $0,00210475 |
| 2026-03-18 | $211.358 | $11.144,27 | $0,00218017 |
| 2026-03-17 | $212.307 | $11.341,14 | $0,00227610 |
| 2026-03-16 | $208.293 | $13.479,47 | $0,00229900 |
| 2026-03-15 | $205.542 | $15.100,51 | $0,00226536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
