InfluenceHer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $20.199 | $246,83 | N/A |
| 2026-05-09 | $20.199 | $246,83 | $0,00002055 |
| 2026-05-05 | $23.728 | $1.048,35 | $0,00002055 |
| 2026-05-04 | $23.728 | $1.048,35 | $0,00002414 |
| 2026-04-29 | $26.086 | $58,17 | $0,00002414 |
| 2026-04-28 | $26.717 | $109,55 | $0,00002654 |
| 2026-04-27 | $26.717 | $109,55 | $0,00002720 |
| 2026-04-26 | $27.621 | $105,92 | $0,00002720 |
| 2026-04-25 | $27.621 | $105,92 | $0,00002811 |
| 2026-04-19 | $29.858 | $319,41 | $0,00002811 |
| 2026-04-18 | $29.858 | $319,41 | $0,00003038 |
| 2026-04-17 | $29.858 | $319,41 | $0,00003038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
