InfluenceHer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $26.286 | $578,15 | N/A |
| 2026-03-26 | $24.157 | $26,83 | $0,00002663 |
| 2026-03-25 | $24.157 | $26,83 | $0,00002458 |
| 2026-03-24 | $24.193 | $1.124,94 | $0,00002458 |
| 2026-03-23 | $31.147 | $507,31 | $0,00002462 |
| 2026-03-22 | $31.147 | $507,31 | $0,00003164 |
| 2026-03-20 | $35.212 | $37,08 | $0,00003164 |
| 2026-03-19 | $35.212 | $37,08 | $0,00003583 |
| 2026-03-17 | $36.702 | $434,81 | $0,00003583 |
| 2026-03-16 | $36.702 | $434,81 | $0,00003756 |
| 2026-03-14 | $37.114 | $41,79 | $0,00003756 |
| 2026-03-13 | $36.515 | $55,65 | $0,00003776 |
| 2026-03-12 | $40.104 | $1.479,40 | $0,00003716 |
| 2026-03-11 | $33.490 | $2.103,86 | $0,00004081 |
| 2026-03-10 | $33.490 | $2.103,86 | $0,00003423 |
| 2026-03-08 | $27.443 | $19,05 | $0,00003423 |
| 2026-03-07 | $29.088 | $301,52 | $0,00002782 |
| 2026-03-06 | $31.998 | $456,03 | $0,00002960 |
| 2026-03-05 | $31.998 | $456,03 | $0,00003256 |
| 2026-03-04 | $31.931 | $2,26 | $0,00003256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
