infopunks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.628,95 | $13,53 | N/A |
| 2026-05-18 | $7.672,85 | $126,13 | $0,00000763 |
| 2026-05-17 | $7.867,49 | $267,47 | $0,00000770 |
| 2026-05-16 | $8.538,34 | $647,32 | $0,00000787 |
| 2026-05-15 | $10.538,17 | $66,72 | $0,00000854 |
| 2026-05-14 | $10.324,53 | $131,35 | $0,00001052 |
| 2026-05-13 | $10.769,50 | $765,20 | $0,00001033 |
| 2026-05-12 | $12.827,99 | $915,74 | $0,00001077 |
| 2026-05-11 | $10.492,38 | $352,44 | $0,00001283 |
| 2026-05-10 | $10.239,01 | $197,04 | $0,00001050 |
| 2026-05-09 | $9.846,10 | $2.619,57 | $0,00001024 |
| 2026-05-08 | $9.431,84 | $246,82 | $0,00000985 |
| 2026-05-07 | $9.782,82 | $2.902,71 | $0,00000945 |
| 2026-05-06 | $8.535,12 | $58,26 | $0,00000979 |
| 2026-05-05 | $8.272,46 | $97,27 | $0,00000854 |
| 2026-05-04 | $8.344,77 | $148,93 | $0,00000828 |
| 2026-05-03 | $8.108,13 | $264,62 | $0,00000834 |
| 2026-05-02 | $8.832,52 | $979,87 | $0,00000801 |
| 2026-05-01 | $10.613,61 | $2.672,66 | $0,00000893 |
| 2026-04-30 | $7.932,56 | $146,03 | $0,00001062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
