infopunks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $7.710,04 | $8,44 | N/A |
| 2026-10-08 | $8.082,93 | $3,50 | $0,00000771 |
| 2026-10-07 | $8.409,37 | $5,85 | $0,00000809 |
| 2026-10-06 | $8.422,25 | $3,58 | $0,00000841 |
| 2026-10-05 | $8.482,09 | $1,63 | $0,00000843 |
| 2026-10-04 | $8.348,89 | $1,32 | $0,00000849 |
| 2026-10-03 | $8.275,92 | $3,39 | $0,00000835 |
| 2026-10-02 | $8.365,95 | $1,078 | $0,00000828 |
| 2026-10-01 | $8.251,82 | $2,33 | $0,00000837 |
| 2026-09-30 | $8.426,86 | $12,23 | $0,00000826 |
| 2026-09-29 | $8.333,12 | $11,01 | $0,00000843 |
| 2026-09-28 | $8.553,03 | $19,44 | $0,00000834 |
| 2026-09-27 | $8.522,50 | $2,74 | $0,00000856 |
| 2026-09-26 | $8.568,76 | $5,55 | $0,00000853 |
| 2026-09-25 | $8.329,12 | $2,93 | $0,00000857 |
| 2026-09-24 | $8.077,85 | $19,77 | $0,00000833 |
| 2026-09-23 | $8.380,96 | $10,82 | $0,00000808 |
| 2026-09-22 | $8.417,97 | $11,77 | $0,00000838 |
| 2026-09-21 | $7.860,06 | $10,46 | $0,00000842 |
| 2026-09-20 | $7.873,49 | $44,06 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
