Infrared Bera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $42.975.821 | $89.722 | N/A |
| 2026-03-28 | $43.519.920 | $128.029 | $0,457313 |
| 2026-03-27 | $45.673.911 | $30.704 | $0,461982 |
| 2026-03-26 | $49.368.451 | $53.955 | $0,486843 |
| 2026-03-25 | $49.047.464 | $45.381 | $0,527170 |
| 2026-03-24 | $49.255.073 | $67.080 | $0,524856 |
| 2026-03-23 | $50.428.197 | $27.211 | $0,523078 |
| 2026-03-22 | $52.488.051 | $18.660,97 | $0,535283 |
| 2026-03-21 | $53.535.584 | $78.206 | $0,558241 |
| 2026-03-20 | $53.367.306 | $65.379 | $0,569386 |
| 2026-03-19 | $54.607.953 | $160.990 | $0,567145 |
| 2026-03-18 | $63.057.926 | $152.741 | $0,580572 |
| 2026-03-17 | $64.424.546 | $96.118 | $0,670520 |
| 2026-03-16 | $64.433.639 | $169.797 | $0,691945 |
| 2026-03-15 | $61.594.422 | $99.566 | $0,691687 |
| 2026-03-14 | $63.898.342 | $65.521 | $0,659890 |
| 2026-03-13 | $57.646.918 | $67.498 | $0,683834 |
| 2026-03-12 | $57.356.324 | $104.624 | $0,618995 |
| 2026-03-11 | $52.812.159 | $74.778 | $0,617293 |
| 2026-03-10 | $50.153.313 | $305.770 | $0,567545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
