Infrared BGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $4.001.414 | $18.775,71 | N/A |
| 2026-04-10 | $4.037.054 | $287.437 | $0,436095 |
| 2026-04-09 | $3.897.980 | $85.014 | $0,440751 |
| 2026-04-08 | $3.963.801 | $405.491 | $0,423093 |
| 2026-04-07 | $3.612.593 | $132.210 | $0,430807 |
| 2026-04-06 | $3.696.235 | $196.193 | $0,391059 |
| 2026-04-05 | $3.786.325 | $43.027 | $0,399145 |
| 2026-04-04 | $3.813.262 | $15.136,34 | $0,404476 |
| 2026-04-03 | $3.864.166 | $179.777 | $0,407456 |
| 2026-04-02 | $4.169.088 | $147.469 | $0,413369 |
| 2026-04-01 | $4.167.662 | $100.897 | $0,445569 |
| 2026-03-31 | $4.197.815 | $65.816 | $0,445949 |
| 2026-03-30 | $4.223.874 | $21.928 | $0,449287 |
| 2026-03-29 | $4.134.633 | $93.653 | $0,451594 |
| 2026-03-28 | $4.231.278 | $157.750 | $0,443335 |
| 2026-03-27 | $4.528.603 | $19.667,60 | $0,451698 |
| 2026-03-26 | $4.902.113 | $62.165 | $0,476808 |
| 2026-03-25 | $4.906.164 | $51.921 | $0,516938 |
| 2026-03-24 | $4.843.909 | $77.697 | $0,519959 |
| 2026-03-23 | $4.942.292 | $29.006 | $0,510411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
