Infrared BGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.050.468 | $16.256,66 | N/A |
| 2026-05-29 | $3.063.269 | $30.881 | $0,340101 |
| 2026-05-28 | $3.212.999 | $39.556 | $0,339400 |
| 2026-05-27 | $3.340.195 | $27.407 | $0,355353 |
| 2026-05-26 | $3.405.878 | $29.811 | $0,369335 |
| 2026-05-25 | $3.343.388 | $48.492 | $0,379466 |
| 2026-05-24 | $3.523.739 | $29.799 | $0,370792 |
| 2026-05-23 | $3.369.308 | $58.382 | $0,390107 |
| 2026-05-22 | $3.596.796 | $54.066 | $0,372750 |
| 2026-05-21 | $3.520.412 | $18.378,87 | $0,396740 |
| 2026-05-20 | $3.461.452 | $39.940 | $0,387085 |
| 2026-05-19 | $3.512.050 | $40.206 | $0,381100 |
| 2026-05-18 | $3.243.741 | $44.285 | $0,386862 |
| 2026-05-17 | $3.390.342 | $32.199 | $0,358065 |
| 2026-05-16 | $3.381.003 | $37.429 | $0,373721 |
| 2026-05-15 | $3.714.626 | $79.539 | $0,374293 |
| 2026-05-14 | $3.770.946 | $128.592 | $0,410528 |
| 2026-05-13 | $3.662.686 | $33.811 | $0,417261 |
| 2026-05-12 | $3.777.650 | $30.737 | $0,404711 |
| 2026-05-11 | $3.772.259 | $17.579,45 | $0,417469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
