Infrared BGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $543.952 | $1.964,53 | N/A |
| 2026-08-27 | $557.800 | $1.130,02 | $0,175190 |
| 2026-08-26 | $561.372 | $1.284,98 | $0,178222 |
| 2026-08-25 | $591.270 | $1.694,99 | $0,179224 |
| 2026-08-24 | $613.305 | $2.487,20 | $0,188026 |
| 2026-08-23 | $602.563 | $1.765,12 | $0,189432 |
| 2026-08-22 | $636.943 | $5.520,29 | $0,185525 |
| 2026-08-21 | $552.338 | $888,55 | $0,195645 |
| 2026-08-20 | $540.457 | $291,72 | $0,167691 |
| 2026-08-19 | $519.565 | $160,75 | $0,157039 |
| 2026-08-18 | $520.773 | $11,05 | $0,150099 |
| 2026-08-17 | $507.566 | $33,10 | $0,150358 |
| 2026-08-16 | $511.229 | $581,70 | $0,146536 |
| 2026-08-15 | $494.321 | $885,33 | $0,147552 |
| 2026-08-14 | $501.258 | $1.118,48 | $0,142655 |
| 2026-08-13 | $566.852 | $262,33 | $0,142740 |
| 2026-08-12 | $581.342 | $7.302,12 | $0,143239 |
| 2026-08-11 | $616.472 | $3.568,48 | $0,146832 |
| 2026-08-10 | $657.489 | $9.342,34 | $0,153642 |
| 2026-08-09 | $671.443 | $11.047,33 | $0,156548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
