Infrared BGT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $938.060 | $6.639,30 | N/A |
| 2026-07-13 | $921.336 | $930,51 | $0,185644 |
| 2026-07-12 | $960.693 | $3.572,55 | $0,193031 |
| 2026-07-11 | $1.011.666 | $48.866 | $0,196479 |
| 2026-07-10 | $1.151.304 | $97.198 | $0,200957 |
| 2026-07-09 | $1.294.196 | $39.938 | $0,198608 |
| 2026-07-08 | $1.300.442 | $118.470 | $0,195479 |
| 2026-07-07 | $1.401.957 | $68.117 | $0,203118 |
| 2026-07-06 | $1.540.520 | $68.158 | $0,214510 |
| 2026-07-05 | $1.497.090 | $9.287,02 | $0,205092 |
| 2026-07-04 | $1.607.528 | $3.607,17 | $0,215001 |
| 2026-07-03 | $1.644.467 | $47.849 | $0,217203 |
| 2026-07-02 | $1.703.306 | $48.108 | $0,215870 |
| 2026-07-01 | $1.613.557 | $6.875,77 | $0,201652 |
| 2026-06-30 | $1.618.047 | $15.083,46 | $0,202381 |
| 2026-06-29 | $1.688.735 | $18.288,03 | $0,210849 |
| 2026-06-28 | $1.719.551 | $617.419 | $0,208546 |
| 2026-06-27 | $1.811.455 | $5.711,07 | $0,209424 |
| 2026-06-26 | $1.750.399 | $11.196,02 | $0,202528 |
| 2026-06-25 | $1.712.405 | $11.256,18 | $0,198051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
