Infrared BGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $599.344 | $390,25 | N/A |
| 2026-10-13 | $563.945 | $2.758,69 | $0,231586 |
| 2026-10-12 | $607.236 | $328,55 | $0,217907 |
| 2026-10-11 | $590.668 | $25,13 | $0,234633 |
| 2026-10-10 | $568.787 | $899,30 | $0,228208 |
| 2026-10-09 | $553.761 | $13.654,28 | $0,219746 |
| 2026-10-08 | $581.185 | $51.562 | $0,213941 |
| 2026-10-07 | $621.787 | $11.308,85 | $0,224146 |
| 2026-10-06 | $622.980 | $62,67 | $0,239416 |
| 2026-10-05 | $602.805 | $44,50 | $0,239772 |
| 2026-10-04 | $607.091 | $838,57 | $0,232008 |
| 2026-10-03 | $620.882 | $260,24 | $0,233611 |
| 2026-10-02 | $637.929 | $16.084,04 | $0,238723 |
| 2026-10-01 | $676.956 | $470,84 | $0,245117 |
| 2026-09-30 | $626.735 | $5.231,69 | $0,259419 |
| 2026-09-29 | $586.264 | $37,66 | $0,238545 |
| 2026-09-28 | $642.339 | $271,11 | $0,223140 |
| 2026-09-27 | $631.980 | $42,56 | $0,244483 |
| 2026-09-26 | $632.192 | $176,17 | $0,240537 |
| 2026-09-25 | $610.742 | $503,17 | $0,240576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
