Infrared Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.379.299 | $75.081 | N/A |
| 2026-09-14 | $1.397.555 | $57.211 | $0,00672829 |
| 2026-09-13 | $1.406.065 | $64.805 | $0,00681734 |
| 2026-09-12 | $1.466.803 | $56.881 | $0,00685885 |
| 2026-09-11 | $1.473.828 | $67.890 | $0,00715514 |
| 2026-09-10 | $1.464.165 | $111.274 | $0,00718940 |
| 2026-09-09 | $1.500.384 | $114.940 | $0,00714227 |
| 2026-09-08 | $1.509.636 | $103.317 | $0,00731895 |
| 2026-09-07 | $1.523.894 | $88.472 | $0,00736408 |
| 2026-09-06 | $1.615.294 | $91.650 | $0,00743363 |
| 2026-09-05 | $1.606.128 | $96.553 | $0,00787948 |
| 2026-09-04 | $1.578.254 | $98.175 | $0,00783477 |
| 2026-09-03 | $1.598.735 | $120.986 | $0,00769880 |
| 2026-09-02 | $1.474.719 | $89.092 | $0,00779871 |
| 2026-09-01 | $1.458.052 | $95.551 | $0,00719375 |
| 2026-08-31 | $1.511.548 | $177.916 | $0,00711245 |
| 2026-08-30 | $1.484.589 | $111.033 | $0,00737341 |
| 2026-08-29 | $1.590.937 | $80.362 | $0,00724190 |
| 2026-08-28 | $1.655.435 | $87.444 | $0,00776067 |
| 2026-08-27 | $1.687.549 | $87.881 | $0,00807529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
