Infrared Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $3.570.128 | $659.136 | N/A |
| 2026-06-12 | $3.538.847 | $501.228 | $0,01741914 |
| 2026-06-11 | $3.674.683 | $278.363 | $0,01725602 |
| 2026-06-10 | $3.501.591 | $1.482.151 | $0,01805510 |
| 2026-06-09 | $3.580.701 | $312.548 | $0,01708371 |
| 2026-06-08 | $3.647.087 | $1.796.794 | $0,01746688 |
| 2026-06-07 | $3.487.834 | $1.199.435 | $0,01764368 |
| 2026-06-06 | $3.571.562 | $1.915.368 | $0,01687449 |
| 2026-06-05 | $3.503.993 | $3.678.009 | $0,01739288 |
| 2026-06-04 | $3.689.429 | $1.190.097 | $0,01713648 |
| 2026-06-03 | $3.835.046 | $2.473.136 | $0,01800430 |
| 2026-06-02 | $4.110.597 | $1.220.364 | $0,01870528 |
| 2026-06-01 | $4.089.051 | $1.136.517 | $0,02000918 |
| 2026-05-31 | $4.096.574 | $1.161.597 | $0,01994894 |
| 2026-05-30 | $3.928.649 | $1.199.912 | $0,01999073 |
| 2026-05-29 | $3.951.852 | $2.436.656 | $0,01916414 |
| 2026-05-28 | $3.836.636 | $2.258.537 | $0,01930127 |
| 2026-05-27 | $3.752.638 | $1.129.897 | $0,01874267 |
| 2026-05-26 | $3.769.019 | $1.235.034 | $0,01830968 |
| 2026-05-25 | $3.622.865 | $1.714.776 | $0,01838546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
