Infrared Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.577.944 | $137.350 | N/A |
| 2026-07-31 | $1.565.101 | $146.320 | $0,00769729 |
| 2026-07-30 | $1.562.867 | $128.744 | $0,00763464 |
| 2026-07-29 | $1.579.078 | $1.020.496 | $0,00762374 |
| 2026-07-28 | $1.563.280 | $1.001.227 | $0,00770282 |
| 2026-07-27 | $1.829.516 | $1.170.340 | $0,00762576 |
| 2026-07-26 | $1.692.573 | $1.049.982 | $0,00892447 |
| 2026-07-25 | $1.685.389 | $1.056.959 | $0,00825645 |
| 2026-07-24 | $1.726.811 | $1.036.162 | $0,00822141 |
| 2026-07-23 | $1.784.632 | $1.042.621 | $0,00842347 |
| 2026-07-22 | $1.846.609 | $1.188.516 | $0,00870552 |
| 2026-07-21 | $2.144.555 | $1.073.073 | $0,00900785 |
| 2026-07-20 | $2.222.761 | $1.005.048 | $0,01046124 |
| 2026-07-19 | $2.339.558 | $1.021.272 | $0,01084274 |
| 2026-07-18 | $2.431.323 | $1.016.614 | $0,01141248 |
| 2026-07-17 | $2.616.636 | $1.019.779 | $0,01186011 |
| 2026-07-16 | $2.736.607 | $1.187.465 | $0,01276408 |
| 2026-07-15 | $2.846.330 | $792.765 | $0,01334930 |
| 2026-07-14 | $2.868.943 | $1.734.521 | $0,01388453 |
| 2026-07-13 | $2.881.568 | $1.414.238 | $0,01399484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
