Infrared Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $9.509.436 | $5.781.563 | N/A |
| 2026-04-14 | $8.425.387 | $6.677.131 | $0,04636238 |
| 2026-04-13 | $9.072.836 | $6.656.065 | $0,04114176 |
| 2026-04-12 | $8.124.740 | $3.005.644 | $0,04409879 |
| 2026-04-11 | $8.099.613 | $2.122.345 | $0,03963460 |
| 2026-04-10 | $7.537.190 | $1.608.486 | $0,03959994 |
| 2026-04-09 | $7.294.255 | $3.779.240 | $0,03659846 |
| 2026-04-08 | $7.823.715 | $8.100.182 | $0,03558486 |
| 2026-04-07 | $7.601.290 | $4.219.706 | $0,03811224 |
| 2026-04-06 | $7.641.737 | $3.355.402 | $0,03707982 |
| 2026-04-05 | $7.634.668 | $2.288.809 | $0,03704056 |
| 2026-04-04 | $7.767.353 | $6.020.430 | $0,03725327 |
| 2026-04-03 | $7.484.043 | $3.535.133 | $0,03790346 |
| 2026-04-02 | $7.118.539 | $3.713.481 | $0,03630707 |
| 2026-04-01 | $7.738.288 | $3.679.350 | $0,03471162 |
| 2026-03-31 | $8.807.725 | $4.645.373 | $0,03774656 |
| 2026-03-30 | $8.636.745 | $2.811.818 | $0,04297919 |
| 2026-03-29 | $8.815.977 | $2.137.476 | $0,04197262 |
| 2026-03-28 | $8.839.894 | $3.500.844 | $0,04291543 |
| 2026-03-27 | $8.931.681 | $3.053.121 | $0,04323160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
