Infraxa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $408.658 | $977,86 | N/A |
| 2026-07-07 | $419.800 | $1.576,26 | $0,00041981 |
| 2026-07-06 | $452.282 | $2.975,44 | $0,00045229 |
| 2026-07-05 | $467.156 | $749,78 | $0,00046717 |
| 2026-07-04 | $473.040 | $762,95 | $0,00047305 |
| 2026-07-03 | $479.859 | $731,02 | $0,00047987 |
| 2026-07-02 | $476.142 | $240,07 | $0,00047616 |
| 2026-07-01 | $452.961 | $155,17 | $0,00045297 |
| 2026-06-30 | $427.264 | $728,29 | $0,00042728 |
| 2026-06-29 | $434.555 | $847,38 | $0,00043457 |
| 2026-06-28 | $421.513 | $11.210,46 | $0,00042152 |
| 2026-06-27 | $559.975 | $218,95 | $0,00055999 |
| 2026-06-26 | $568.542 | $2.099,50 | $0,00056856 |
| 2026-06-25 | $525.616 | $1.152,76 | $0,00052563 |
| 2026-06-24 | $538.554 | $1.826,73 | $0,00053857 |
| 2026-06-23 | $534.587 | $3.166,46 | $0,00053460 |
| 2026-06-22 | $530.215 | $3.338,27 | $0,00053023 |
| 2026-06-21 | $549.214 | $201,66 | $0,00054923 |
| 2026-06-20 | $558.729 | $696,17 | $0,00055874 |
| 2026-06-19 | $545.217 | $1.150,83 | $0,00054523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
