Infraxa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $802.219 | $7.396,04 | N/A |
| 2026-05-21 | $742.006 | $28.127 | $0,00080224 |
| 2026-05-20 | $892.685 | $3.555,14 | $0,00074210 |
| 2026-05-19 | $962.098 | $12.189,53 | $0,00089271 |
| 2026-05-18 | $999.204 | $2.504,93 | $0,00096212 |
| 2026-05-17 | $1.027.046 | $5.151,45 | $0,00099923 |
| 2026-05-16 | $1.112.900 | $3.695,37 | $0,00102707 |
| 2026-05-15 | $1.179.818 | $15.244,54 | $0,00111294 |
| 2026-05-14 | $1.105.916 | $9.997,75 | $0,00117996 |
| 2026-05-13 | $1.221.930 | $2.019,41 | $0,00110593 |
| 2026-05-12 | $1.244.739 | $8.850,45 | $0,00122196 |
| 2026-05-11 | $1.241.386 | $3.227,17 | $0,00124477 |
| 2026-05-10 | $1.204.314 | $2.547,81 | $0,00124142 |
| 2026-05-09 | $1.123.745 | $6.310,54 | $0,00120418 |
| 2026-05-08 | $1.106.557 | $3.479,47 | $0,00112367 |
| 2026-05-07 | $1.170.307 | $7.395,00 | $0,00110705 |
| 2026-05-06 | $1.239.000 | $3.942,44 | $0,00117031 |
| 2026-05-05 | $1.135.220 | $3.205,53 | $0,00125055 |
| 2026-05-04 | $1.179.390 | $3.557,36 | $0,00113525 |
| 2026-05-03 | $1.135.038 | $9.596,49 | $0,00117790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
