INI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $85.451.614 | $459.692 | N/A |
| 2026-03-29 | $85.155.665 | $488.799 | $0,107932 |
| 2026-03-28 | $85.178.314 | $508.479 | $0,107788 |
| 2026-03-27 | $84.756.205 | $535.988 | $0,108054 |
| 2026-03-26 | $84.487.457 | $519.363 | $0,107753 |
| 2026-03-25 | $84.450.223 | $370.051 | $0,107651 |
| 2026-03-24 | $84.218.222 | $556.567 | $0,107841 |
| 2026-03-23 | $84.138.814 | $501.861 | $0,107717 |
| 2026-03-22 | $85.481.775 | $598.936 | $0,107923 |
| 2026-03-21 | $85.313.059 | $532.053 | $0,109895 |
| 2026-03-20 | $84.850.872 | $757.958 | $0,109925 |
| 2026-03-19 | $85.000.553 | $865.771 | $0,109501 |
| 2026-03-18 | $84.243.863 | $848.334 | $0,110013 |
| 2026-03-17 | $85.221.175 | $915.938 | $0,109282 |
| 2026-03-16 | $84.417.640 | $992.625 | $0,110939 |
| 2026-03-15 | $83.118.332 | $925.700 | $0,110004 |
| 2026-03-14 | $82.875.130 | $1.027.564 | $0,108553 |
| 2026-03-13 | $79.713.931 | $875.922 | $0,108484 |
| 2026-03-12 | $81.938.840 | $846.153 | $0,104584 |
| 2026-03-11 | $81.751.945 | $864.238 | $0,107620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
