INI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.395.295 | $123.272 | N/A |
| 2026-06-01 | $13.473.989 | $119.733 | $0,01504329 |
| 2026-05-31 | $13.898.294 | $131.120 | $0,01512766 |
| 2026-05-30 | $14.432.081 | $147.694 | $0,01560499 |
| 2026-05-29 | $14.781.035 | $122.191 | $0,01620531 |
| 2026-05-28 | $13.690.092 | $131.790 | $0,01659714 |
| 2026-05-27 | $13.377.223 | $106.024 | $0,01537216 |
| 2026-05-26 | $9.017.273 | $176.823 | $0,01502085 |
| 2026-05-25 | $29.469.755 | $293.316 | $0,01013764 |
| 2026-05-24 | $42.155.537 | $394.866 | $0,03321976 |
| 2026-05-23 | $44.079.537 | $420.409 | $0,04757548 |
| 2026-05-22 | $57.181.264 | $431.572 | $0,04984272 |
| 2026-05-21 | $72.868.118 | $586.579 | $0,064786 |
| 2026-05-20 | $110.896.725 | $764.735 | $0,084757 |
| 2026-05-19 | $114.840.806 | $837.342 | $0,126131 |
| 2026-05-18 | $114.770.536 | $866.963 | $0,130866 |
| 2026-05-17 | $114.893.303 | $841.335 | $0,130964 |
| 2026-05-16 | $114.382.603 | $831.803 | $0,131446 |
| 2026-05-15 | $114.619.867 | $823.098 | $0,131121 |
| 2026-05-14 | $113.143.135 | $927.209 | $0,131646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
