Initia Bridged USDC (Initia) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $6.537.643 | $15.382,56 | N/A |
| 2026-07-26 | $6.522.032 | $65.908 | $0,998027 |
| 2026-07-25 | $6.534.475 | $46.502 | $0,995644 |
| 2026-07-24 | $6.505.595 | $90.411 | $0,997543 |
| 2026-07-23 | $6.519.054 | $99.569 | $0,993134 |
| 2026-07-22 | $6.549.186 | $24.086 | $0,995189 |
| 2026-07-21 | $6.547.317 | $32.542 | $0,999789 |
| 2026-07-20 | $6.541.928 | $8.062,94 | $0,999503 |
| 2026-07-19 | $6.581.105 | $6.766,59 | $0,998681 |
| 2026-07-18 | $6.512.667 | $16.298,04 | $1,005 |
| 2026-07-17 | $6.549.834 | $51.297 | $0,994214 |
| 2026-07-16 | $6.542.287 | $9.973,52 | $0,999888 |
| 2026-07-15 | $6.584.646 | $16.222,59 | $0,998736 |
| 2026-07-14 | $6.560.196 | $26.301 | $1,005 |
| 2026-07-13 | $6.542.344 | $32.165 | $1,001 |
| 2026-07-12 | $6.538.460 | $69.521 | $0,998744 |
| 2026-07-11 | $6.555.871 | $64.426 | $0,998151 |
| 2026-07-10 | $6.514.579 | $5.585,12 | $1,001 |
| 2026-07-09 | $6.545.874 | $30.624 | $0,994506 |
| 2026-07-08 | $6.543.394 | $39.862 | $0,999283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
