Initia Bridged USDC (Initia) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $6.549.565 | $72.929 | N/A |
| 2026-09-11 | $6.549.882 | $115.472 | $0,999847 |
| 2026-09-10 | $6.549.785 | $70.906 | $0,999895 |
| 2026-09-09 | $6.550.548 | $47.867 | $0,999880 |
| 2026-09-08 | $6.549.827 | $65.550 | $0,999997 |
| 2026-09-07 | $6.550.100 | $58.819 | $0,999887 |
| 2026-09-06 | $6.550.612 | $56.723 | $0,999928 |
| 2026-09-05 | $6.550.591 | $66.112 | $1,000 |
| 2026-09-04 | $6.550.051 | $60.475 | $1,000 |
| 2026-09-03 | $6.549.226 | $152.981 | $0,999921 |
| 2026-09-02 | $6.549.185 | $89.810 | $0,999795 |
| 2026-09-01 | $6.549.758 | $98.828 | $0,999789 |
| 2026-08-31 | $6.549.831 | $123.454 | $0,999876 |
| 2026-08-30 | $6.550.293 | $132.978 | $0,999887 |
| 2026-08-29 | $6.550.276 | $58.753 | $0,999958 |
| 2026-08-28 | $6.550.777 | $47.529 | $0,999955 |
| 2026-08-27 | $6.550.419 | $71.294 | $1,000 |
| 2026-08-26 | $6.549.694 | $66.657 | $0,999977 |
| 2026-08-25 | $6.550.039 | $52.071 | $0,999866 |
| 2026-08-24 | $6.549.895 | $72.450 | $0,999919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
