Initia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $11.250.527 | $18.030.943 | N/A |
| 2026-06-09 | $11.425.312 | $7.185.518 | $0,056889 |
| 2026-06-08 | $10.762.214 | $4.455.827 | $0,057959 |
| 2026-06-07 | $10.536.975 | $5.139.523 | $0,054486 |
| 2026-06-06 | $10.615.764 | $5.804.919 | $0,053371 |
| 2026-06-05 | $11.700.132 | $6.475.587 | $0,053744 |
| 2026-06-04 | $12.773.002 | $7.094.214 | $0,059295 |
| 2026-06-03 | $12.726.105 | $5.650.935 | $0,064842 |
| 2026-06-02 | $14.153.623 | $26.279.254 | $0,064645 |
| 2026-06-01 | $14.633.475 | $22.482.359 | $0,071926 |
| 2026-05-31 | $13.552.868 | $23.752.604 | $0,074139 |
| 2026-05-30 | $12.408.117 | $3.694.548 | $0,068882 |
| 2026-05-29 | $12.415.286 | $5.870.708 | $0,063033 |
| 2026-05-28 | $13.200.704 | $16.551.834 | $0,063146 |
| 2026-05-27 | $15.324.934 | $3.410.020 | $0,067090 |
| 2026-05-26 | $16.085.715 | $4.963.464 | $0,077818 |
| 2026-05-25 | $15.969.505 | $3.914.952 | $0,081793 |
| 2026-05-24 | $16.303.296 | $4.324.602 | $0,081296 |
| 2026-05-23 | $15.919.797 | $4.022.601 | $0,082969 |
| 2026-05-22 | $16.867.939 | $4.122.412 | $0,081054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
