Injective Bridged USDT (Injective) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $24.662.094 | $2.041,19 | N/A |
| 2026-04-15 | $24.665.948 | $390,92 | $1,000 |
| 2026-04-14 | $24.665.209 | $725,65 | $1,000 |
| 2026-04-13 | $24.659.862 | $554,42 | $1,000 |
| 2026-04-12 | $24.664.281 | $575,10 | $1,000 |
| 2026-04-11 | $24.663.480 | $707,26 | $1,000 |
| 2026-04-10 | $24.657.287 | $634,36 | $1,000 |
| 2026-04-09 | $24.656.867 | $802,30 | $0,999950 |
| 2026-04-08 | $24.653.843 | $1.292,58 | $0,999956 |
| 2026-04-07 | $24.656.152 | $775,51 | $0,999818 |
| 2026-04-06 | $24.648.468 | $471,02 | $0,999939 |
| 2026-04-05 | $24.654.930 | $176,73 | $0,999603 |
| 2026-04-04 | $24.654.884 | $520,70 | $0,999853 |
| 2026-04-03 | $24.655.867 | $792,32 | $0,999878 |
| 2026-04-02 | $24.655.042 | $653,31 | $0,999948 |
| 2026-04-01 | $24.635.193 | $642,82 | $0,999874 |
| 2026-03-31 | $24.636.724 | $922,37 | $0,999070 |
| 2026-03-30 | $24.637.802 | $516,12 | $0,999132 |
| 2026-03-29 | $24.748.249 | $726,82 | $0,999191 |
| 2026-03-28 | $24.639.426 | $461,86 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
