Injective Bridged USDT (Injective) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $24.636.997 | $2.804,94 | N/A |
| 2026-10-17 | $24.634.742 | $6.301,18 | $0,999143 |
| 2026-10-16 | $24.635.854 | $5.677,37 | $0,999052 |
| 2026-10-15 | $24.636.557 | $3.683,42 | $0,999097 |
| 2026-10-14 | $24.644.232 | $5.813,86 | $0,999125 |
| 2026-10-13 | $24.637.126 | $4.943,07 | $0,999437 |
| 2026-10-12 | $24.636.501 | $2.438,91 | $0,999148 |
| 2026-10-11 | $24.638.204 | $1.757,45 | $0,999123 |
| 2026-10-10 | $24.640.836 | $1.638,83 | $0,999192 |
| 2026-10-09 | $24.640.747 | $3.970,74 | $0,999299 |
| 2026-10-08 | $24.648.229 | $3.430,60 | $0,999295 |
| 2026-10-07 | $24.655.731 | $2.676,39 | $0,999599 |
| 2026-10-06 | $24.656.841 | $1.836,38 | $0,999903 |
| 2026-10-05 | $24.654.769 | $1.111,98 | $0,999948 |
| 2026-10-04 | $24.654.680 | $2.684,89 | $0,999864 |
| 2026-10-03 | $24.655.803 | $3.130,61 | $0,999860 |
| 2026-10-02 | $24.651.289 | $2.354,22 | $0,999906 |
| 2026-10-01 | $24.646.846 | $2.774,92 | $0,999723 |
| 2026-09-30 | $24.650.541 | $4.011,75 | $0,999543 |
| 2026-09-29 | $24.650.169 | $4.156,76 | $0,999692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
