Injective Quants Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $120.657 | $285,88 | N/A |
| 2026-03-28 | $128.283 | $529,12 | $0,00019920 |
| 2026-03-27 | $131.150 | $362,64 | $0,00021206 |
| 2026-03-26 | $138.389 | $123,73 | $0,00021682 |
| 2026-03-25 | $136.283 | $166,59 | $0,00022879 |
| 2026-03-24 | $136.998 | $32,32 | $0,00022530 |
| 2026-03-23 | $131.872 | $4,82 | $0,00022656 |
| 2026-03-22 | $139.646 | $16,14 | $0,00021709 |
| 2026-03-21 | $139.514 | $36,18 | $0,00023086 |
| 2026-03-20 | $138.518 | $0,412057 | $0,00023064 |
| 2026-03-19 | $138.132 | $16,53 | $0,00022892 |
| 2026-03-18 | $143.875 | $34,07 | $0,00022836 |
| 2026-03-17 | $147.418 | $20,10 | $0,00023770 |
| 2026-03-16 | $135.634 | $1,11 | $0,00024225 |
| 2026-03-15 | $134.770 | $33,20 | $0,00022423 |
| 2026-03-14 | $135.518 | $39,18 | $0,00022280 |
| 2026-03-13 | $134.171 | $25,41 | $0,00022404 |
| 2026-03-12 | $134.567 | $18,09 | $0,00022181 |
| 2026-03-11 | $130.687 | $63,84 | $0,00022247 |
| 2026-03-10 | $131.631 | $62,09 | $0,00021605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
