Injective Quants Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $302.102 | $5.014,09 | N/A |
| 2026-07-04 | $305.788 | $5.100,57 | $0,00050553 |
| 2026-07-03 | $279.841 | $4.212,05 | $0,00046263 |
| 2026-07-02 | $280.064 | $546,98 | $0,00046300 |
| 2026-07-01 | $271.590 | $6.771,05 | $0,00044899 |
| 2026-06-30 | $314.543 | $7.481,48 | $0,00052000 |
| 2026-06-29 | $327.947 | $8.166,51 | $0,00054216 |
| 2026-06-28 | $287.603 | $12.778,72 | $0,00047547 |
| 2026-06-27 | $318.144 | $985,90 | $0,00052596 |
| 2026-06-26 | $333.789 | $5.609,85 | $0,00055182 |
| 2026-06-25 | $277.775 | $5.442,21 | $0,00045922 |
| 2026-06-24 | $262.348 | $6.670,77 | $0,00043372 |
| 2026-06-23 | $244.496 | $274,33 | $0,00040420 |
| 2026-06-22 | $264.512 | $353,56 | $0,00043729 |
| 2026-06-21 | $256.510 | $6.973,49 | $0,00042406 |
| 2026-06-20 | $311.521 | $1.037,00 | $0,00051501 |
| 2026-06-19 | $319.775 | $658,08 | $0,00052865 |
| 2026-06-18 | $333.929 | $15.785,75 | $0,00055205 |
| 2026-06-17 | $341.205 | $11.145,46 | $0,00056408 |
| 2026-06-16 | $315.160 | $7.023,07 | $0,00052102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
