Injective Quants Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $188.805 | $50,83 | N/A |
| 2026-05-18 | $182.460 | $50,05 | $0,00031213 |
| 2026-05-17 | $189.866 | $3.268,47 | $0,00030164 |
| 2026-05-16 | $212.234 | $215,83 | $0,00031389 |
| 2026-05-15 | $223.049 | $1.528,65 | $0,00035086 |
| 2026-05-14 | $218.183 | $4.435,98 | $0,00036875 |
| 2026-05-13 | $183.683 | $845,57 | $0,00036070 |
| 2026-05-12 | $178.928 | $53,61 | $0,00030367 |
| 2026-05-11 | $163.071 | $1.306,56 | $0,00029580 |
| 2026-05-10 | $157.698 | $1.753,90 | $0,00026959 |
| 2026-05-09 | $151.200 | $184,42 | $0,00026071 |
| 2026-05-08 | $137.504 | $784,26 | $0,00024997 |
| 2026-05-07 | $137.215 | $348,91 | $0,00022724 |
| 2026-05-06 | $132.962 | $18,87 | $0,00022679 |
| 2026-05-05 | $129.531 | $18,41 | $0,00021981 |
| 2026-05-04 | $131.751 | $1.194,37 | $0,00021414 |
| 2026-05-03 | $138.548 | $53,19 | $0,00021781 |
| 2026-05-02 | $131.825 | $269,83 | $0,00022901 |
| 2026-05-01 | $123.966 | $1.331,22 | $0,00021791 |
| 2026-04-30 | $131.592 | $272,03 | $0,00020494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
