Injective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $518.098.899 | $223.983.894 | N/A |
| 2026-05-14 | $514.672.649 | $474.721.924 | $5,18 |
| 2026-05-13 | $479.170.563 | $190.227.515 | $5,15 |
| 2026-05-12 | $463.207.119 | $124.459.326 | $4,79 |
| 2026-05-11 | $429.470.067 | $61.658.762 | $4,63 |
| 2026-05-10 | $420.743.134 | $49.830.226 | $4,29 |
| 2026-05-09 | $422.171.094 | $107.547.444 | $4,21 |
| 2026-05-08 | $384.206.846 | $79.822.900 | $4,22 |
| 2026-05-07 | $388.969.966 | $58.316.991 | $3,84 |
| 2026-05-06 | $376.000.794 | $61.912.689 | $3,89 |
| 2026-05-05 | $367.646.010 | $50.694.516 | $3,76 |
| 2026-05-04 | $374.695.143 | $41.014.530 | $3,68 |
| 2026-05-03 | $381.060.126 | $72.463.288 | $3,74 |
| 2026-05-02 | $363.984.711 | $61.102.474 | $3,81 |
| 2026-05-01 | $342.411.656 | $39.603.632 | $3,64 |
| 2026-04-30 | $347.359.886 | $52.010.999 | $3,42 |
| 2026-04-29 | $356.619.363 | $48.527.104 | $3,47 |
| 2026-04-28 | $357.352.623 | $74.954.265 | $3,57 |
| 2026-04-27 | $375.335.489 | $156.022.866 | $3,58 |
| 2026-04-26 | $355.164.322 | $56.955.376 | $3,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
