Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $450.623.088 | $44.817.349 | N/A |
| 2026-08-07 | $457.256.923 | $52.745.292 | $4,51 |
| 2026-08-06 | $485.759.976 | $45.336.891 | $4,57 |
| 2026-08-05 | $487.786.867 | $27.802.558 | $4,86 |
| 2026-08-04 | $494.803.642 | $36.103.592 | $4,88 |
| 2026-08-03 | $506.742.397 | $33.913.747 | $4,95 |
| 2026-08-02 | $486.308.369 | $34.690.966 | $5,07 |
| 2026-08-01 | $487.369.721 | $47.782.150 | $4,86 |
| 2026-07-31 | $502.206.050 | $60.106.641 | $4,87 |
| 2026-07-30 | $460.715.629 | $55.906.704 | $5,02 |
| 2026-07-29 | $463.172.858 | $50.879.715 | $4,61 |
| 2026-07-28 | $472.120.899 | $54.590.172 | $4,63 |
| 2026-07-27 | $499.905.864 | $55.001.143 | $4,72 |
| 2026-07-26 | $506.978.868 | $51.105.322 | $5,00 |
| 2026-07-25 | $516.776.474 | $85.170.770 | $5,07 |
| 2026-07-24 | $518.273.325 | $58.253.162 | $5,17 |
| 2026-07-23 | $516.906.760 | $60.676.174 | $5,18 |
| 2026-07-22 | $530.216.781 | $62.810.957 | $5,17 |
| 2026-07-21 | $534.291.363 | $94.549.474 | $5,30 |
| 2026-07-20 | $510.656.353 | $59.122.891 | $5,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
