Ink Bridged WETH (Ink) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $42.594.668 | $958.494 | N/A |
| 2026-04-12 | $43.972.500 | $775.723 | $2.186,59 |
| 2026-04-11 | $44.019.179 | $880.710 | $2.289,99 |
| 2026-04-10 | $42.736.621 | $1.097.358 | $2.246,16 |
| 2026-04-09 | $43.115.277 | $952.389 | $2.183,33 |
| 2026-04-08 | $44.793.312 | $1.580.369 | $2.191,88 |
| 2026-04-07 | $31.576.169 | $947.574 | $2.260,07 |
| 2026-04-06 | $23.602.060 | $580.460 | $2.108,24 |
| 2026-04-05 | $26.928.135 | $215.887 | $2.107,45 |
| 2026-04-04 | $26.971.341 | $465.837 | $2.062,39 |
| 2026-04-03 | $27.242.490 | $1.541.568 | $2.049,12 |
| 2026-04-02 | $28.335.049 | $1.136.205 | $2.054,01 |
| 2026-04-01 | $27.652.655 | $1.432.492 | $2.144,08 |
| 2026-03-31 | $26.238.181 | $1.088.875 | $2.104,12 |
| 2026-03-30 | $25.918.269 | $789.545 | $2.017,55 |
| 2026-03-29 | $26.056.556 | $608.199 | $1.975,99 |
| 2026-03-28 | $25.692.803 | $990.949 | $1.997,67 |
| 2026-03-27 | $26.087.868 | $859.666 | $1.984,55 |
| 2026-03-26 | $27.405.740 | $787.915 | $2.055,20 |
| 2026-03-25 | $29.647.201 | $973.714 | $2.164,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
