Ink Bridged WETH (Ink) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $10.573.229 | $892.889 | N/A |
| 2026-06-07 | $9.765.340 | $1.713.858 | $1.680,06 |
| 2026-06-06 | $10.485.796 | $9.486.306 | $1.568,32 |
| 2026-06-05 | $15.831.214 | $6.997.763 | $1.578,95 |
| 2026-06-04 | $30.262.900 | $4.747.720 | $1.770,02 |
| 2026-06-03 | $31.067.875 | $1.037.776 | $1.813,57 |
| 2026-06-02 | $41.771.651 | $939.264 | $1.859,41 |
| 2026-06-01 | $41.376.577 | $310.909 | $2.005,45 |
| 2026-05-31 | $41.660.405 | $260.580 | $1.997,20 |
| 2026-05-30 | $41.863.032 | $704.147 | $2.017,35 |
| 2026-05-29 | $42.766.311 | $982.224 | $2.004,13 |
| 2026-05-28 | $44.233.677 | $755.627 | $2.002,59 |
| 2026-05-27 | $45.264.422 | $803.497 | $2.022,99 |
| 2026-05-26 | $45.833.235 | $466.870 | $2.073,91 |
| 2026-05-25 | $46.406.095 | $691.070 | $2.102,39 |
| 2026-05-24 | $47.059.683 | $953.333 | $2.104,08 |
| 2026-05-23 | $46.592.144 | $659.009 | $2.118,76 |
| 2026-05-22 | $38.957.734 | $770.012 | $2.065,07 |
| 2026-05-21 | $39.483.967 | $684.817 | $2.134,73 |
| 2026-05-20 | $39.433.835 | $687.238 | $2.127,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
