Ink Bridged WETH (Ink) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $24.340.642 | $358.982 | N/A |
| 2026-10-25 | $24.525.397 | $616.042 | $2.328,50 |
| 2026-10-24 | $24.719.681 | $403.723 | $2.357,29 |
| 2026-10-23 | $24.769.860 | $523.910 | $2.384,52 |
| 2026-10-22 | $25.392.705 | $749.433 | $2.386,99 |
| 2026-10-21 | $25.021.653 | $2.105.228 | $2.471,65 |
| 2026-10-20 | $24.925.288 | $675.021 | $2.448,70 |
| 2026-10-19 | $25.078.822 | $987.124 | $2.406,66 |
| 2026-10-18 | $25.056.961 | $532.319 | $2.408,89 |
| 2026-10-17 | $25.024.286 | $689.814 | $2.399,69 |
| 2026-10-16 | $25.231.148 | $1.466.009 | $2.420,72 |
| 2026-10-15 | $25.042.438 | $572.065 | $2.439,74 |
| 2026-10-14 | $25.842.595 | $1.076.572 | $2.418,96 |
| 2026-10-13 | $25.376.036 | $685.854 | $2.496,50 |
| 2026-10-12 | $26.272.506 | $533.814 | $2.446,53 |
| 2026-10-11 | $25.470.260 | $183.291 | $2.534,90 |
| 2026-10-10 | $25.031.872 | $407.593 | $2.504,08 |
| 2026-10-09 | $25.022.698 | $1.889.603 | $2.485,27 |
| 2026-10-08 | $25.931.258 | $1.314.665 | $2.472,94 |
| 2026-10-07 | $27.183.462 | $436.162 | $2.573,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
