Ink Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $9,99 | N/A |
| 2026-05-28 | $0,000000000000000000 | $90,60 | $0,00451469 |
| 2026-05-27 | $0,000000000000000000 | $5,99 | $0,00379268 |
| 2026-05-26 | $0,000000000000000000 | $8,01 | $0,00378847 |
| 2026-05-25 | $0,000000000000000000 | $38,25 | $0,00312584 |
| 2026-05-24 | $0,000000000000000000 | $5,76 | $0,00325089 |
| 2026-05-23 | $0,000000000000000000 | $51,21 | $0,00509142 |
| 2026-05-22 | $0,000000000000000000 | $25,95 | $0,00265482 |
| 2026-05-21 | $0,000000000000000000 | $461,30 | $0,00343663 |
| 2026-05-20 | $0,000000000000000000 | $850,87 | $0,00360527 |
| 2026-05-19 | $0,000000000000000000 | $137,79 | $0,00445461 |
| 2026-05-18 | $0,000000000000000000 | $1.422,44 | $0,00342854 |
| 2026-05-17 | $0,000000000000000000 | $327,17 | $0,00424940 |
| 2026-05-16 | $0,000000000000000000 | $301,97 | $0,00279767 |
| 2026-05-15 | $0,000000000000000000 | $76,49 | $0,00298719 |
| 2026-05-14 | $0,000000000000000000 | $196,05 | $0,00195455 |
| 2026-05-13 | $0,000000000000000000 | $28,42 | $0,00202004 |
| 2026-05-12 | $0,000000000000000000 | $4,25 | $0,00485260 |
| 2026-05-11 | $0,000000000000000000 | $56,03 | $0,00180150 |
| 2026-05-10 | $0,000000000000000000 | $12,19 | $0,00180170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
