Ink Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $508,95 | N/A |
| 2026-04-07 | $0,000000000000000000 | $120,57 | $0,00550100 |
| 2026-04-06 | $0,000000000000000000 | $619,57 | $0,00597463 |
| 2026-04-05 | $0,000000000000000000 | $1.994,31 | $0,00799677 |
| 2026-04-04 | $0,000000000000000000 | $1.994,34 | $0,00266861 |
| 2026-04-01 | $0,000000000000000000 | $213,07 | $0,00266865 |
| 2026-03-31 | $0,000000000000000000 | $39.619 | $0,00260373 |
| 2026-03-30 | $0,000000000000000000 | $62.960 | $0,00260374 |
| 2026-03-29 | $0,000000000000000000 | $59.125 | $0,00254992 |
| 2026-03-28 | $0,000000000000000000 | $59.856 | $0,00256395 |
| 2026-03-27 | $0,000000000000000000 | $59.855 | $0,00256707 |
| 2026-03-26 | $0,000000000000000000 | $55.865 | $0,00265327 |
| 2026-03-25 | $0,000000000000000000 | $60.992 | $0,00276297 |
| 2026-03-24 | $0,000000000000000000 | $60.910 | $0,00272376 |
| 2026-03-23 | $0,000000000000000000 | $52.467 | $0,00274917 |
| 2026-03-22 | $0,000000000000000000 | $67.930 | $0,00262437 |
| 2026-03-21 | $0,000000000000000000 | $47.137 | $0,00268244 |
| 2026-03-20 | $0,000000000000000000 | $73.153 | $0,00273072 |
| 2026-03-19 | $0,000000000000000000 | $58.248 | $0,00270302 |
| 2026-03-18 | $0,000000000000000000 | $57.996 | $0,00275512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
