Innovosens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $23.806 | $4,30 | N/A |
| 2026-04-08 | $23.729 | $8,62 | $0,00002381 |
| 2026-04-07 | $23.729 | $8,62 | $0,00002373 |
| 2026-04-03 | $23.052 | $130,87 | $0,00002373 |
| 2026-04-02 | $23.515 | $146,74 | $0,00002305 |
| 2026-04-01 | $6.592,61 | $6,55 | $0,00002351 |
| 2026-03-31 | $6.592,61 | $6,55 | $0,00000659 |
| 2026-03-29 | $25.841 | $319,60 | $0,00000659 |
| 2026-03-28 | $27.617 | $2,43 | $0,00002584 |
| 2026-03-27 | $28.895 | $56,26 | $0,00002762 |
| 2026-03-26 | $28.895 | $56,26 | $0,00002889 |
| 2026-03-23 | $29.734 | $338,71 | $0,00002889 |
| 2026-03-22 | $29.734 | $338,71 | $0,00002973 |
| 2026-03-21 | $29.558 | $392,28 | $0,00002973 |
| 2026-03-20 | $32.640 | $8,16 | $0,00002956 |
| 2026-03-19 | $32.862 | $16,51 | $0,00003264 |
| 2026-03-18 | $34.855 | $63,56 | $0,00003294 |
| 2026-03-17 | $35.403 | $229,99 | $0,00003486 |
| 2026-03-16 | $32.663 | $3,89 | $0,00003540 |
| 2026-03-15 | $31.434 | $1.095,21 | $0,00003266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
