Innovosens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $65.567 | $8.852,90 | N/A |
| 2026-06-06 | $84.024 | $5.621,57 | $0,00006623 |
| 2026-06-05 | $94.963 | $11.973,88 | $0,00008540 |
| 2026-06-04 | $128.974 | $9.329,39 | $0,00009639 |
| 2026-06-03 | $107.740 | $13.095,17 | $0,00013028 |
| 2026-06-02 | $101.783 | $14.534,76 | $0,00010773 |
| 2026-06-01 | $145.356 | $17.894,72 | $0,00010178 |
| 2026-05-31 | $91.902 | $7.148,64 | $0,00014537 |
| 2026-05-30 | $41.494 | $159,15 | $0,00009190 |
| 2026-05-29 | $40.253 | $1.162,79 | $0,00004149 |
| 2026-05-28 | $48.625 | $990,67 | $0,00004025 |
| 2026-05-27 | $54.403 | $759,29 | $0,00004862 |
| 2026-05-26 | $65.941 | $4.703,30 | $0,00005441 |
| 2026-05-25 | $58.866 | $3.487,61 | $0,00006594 |
| 2026-05-24 | $34.688 | $71,58 | $0,00005887 |
| 2026-05-23 | $33.699 | $170,46 | $0,00003468 |
| 2026-05-22 | $35.011 | $758,24 | $0,00003370 |
| 2026-05-21 | $34.285 | $59,83 | $0,00003520 |
| 2026-05-20 | $33.398 | $78,79 | $0,00003405 |
| 2026-05-19 | $33.623 | $2.262,12 | $0,00003340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
