InoAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $314.663 | $294,26 | N/A |
| 2026-04-05 | $317.035 | $5.908,98 | $0,00031465 |
| 2026-04-04 | $294.240 | $1.012,05 | $0,00031708 |
| 2026-04-03 | $295.763 | $5.402,54 | $0,00029406 |
| 2026-04-02 | $295.493 | $3.021,66 | $0,00029563 |
| 2026-04-01 | $292.040 | $3.782,32 | $0,00029526 |
| 2026-03-31 | $307.335 | $996,49 | $0,00029209 |
| 2026-03-30 | $307.224 | $353,32 | $0,00030733 |
| 2026-03-29 | $312.009 | $3.239,74 | $0,00030722 |
| 2026-03-28 | $310.390 | $9.222,67 | $0,00031201 |
| 2026-03-27 | $320.305 | $9.196,22 | $0,00031039 |
| 2026-03-26 | $300.846 | $7.373,09 | $0,00032026 |
| 2026-03-25 | $273.876 | $2.165,18 | $0,00030085 |
| 2026-03-24 | $262.125 | $3.078,94 | $0,00027384 |
| 2026-03-23 | $249.040 | $12.956,95 | $0,00026229 |
| 2026-03-22 | $308.600 | $5.228,50 | $0,00024873 |
| 2026-03-21 | $307.612 | $17.319,88 | $0,00030860 |
| 2026-03-20 | $255.226 | $8.331,95 | $0,00030808 |
| 2026-03-19 | $221.315 | $10.823,03 | $0,00025518 |
| 2026-03-18 | $206.826 | $13.094,69 | $0,00022127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
