InoAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $179.245 | $165,19 | N/A |
| 2026-05-23 | $173.309 | $589,06 | $0,00017992 |
| 2026-05-22 | $180.169 | $276,85 | $0,00017362 |
| 2026-05-21 | $181.363 | $22,44 | $0,00018019 |
| 2026-05-20 | $179.580 | $2,09 | $0,00018135 |
| 2026-05-19 | $182.930 | $139,24 | $0,00017956 |
| 2026-05-18 | $184.383 | $35,80 | $0,00018291 |
| 2026-05-17 | $184.303 | $65,46 | $0,00018438 |
| 2026-05-16 | $188.422 | $150,14 | $0,00018446 |
| 2026-05-15 | $197.290 | $4.753,01 | $0,00018844 |
| 2026-05-14 | $232.931 | $109,62 | $0,00019729 |
| 2026-05-13 | $242.680 | $3.470,83 | $0,00023301 |
| 2026-05-12 | $291.148 | $162,88 | $0,00024288 |
| 2026-05-11 | $284.490 | $1.846,57 | $0,00029078 |
| 2026-05-10 | $269.850 | $183,02 | $0,00028810 |
| 2026-05-09 | $275.831 | $76,40 | $0,00026987 |
| 2026-05-08 | $270.376 | $53,10 | $0,00027585 |
| 2026-05-07 | $271.760 | $978,90 | $0,00027039 |
| 2026-05-06 | $272.566 | $65,11 | $0,00027183 |
| 2026-05-05 | $267.889 | $311,61 | $0,00027263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
