Inscribe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $230.779 | $3,67 | N/A |
| 2026-10-27 | $227.704 | $243,38 | $0,00410074 |
| 2026-10-26 | $227.417 | $242,81 | $0,00404609 |
| 2026-10-21 | $243.125 | $1,87 | $0,00403668 |
| 2026-10-20 | $236.973 | $1,24 | $0,00431547 |
| 2026-10-19 | $236.355 | $1,23 | $0,00420627 |
| 2026-10-18 | $236.433 | $1,18 | $0,00419528 |
| 2026-10-17 | $238.417 | $1,19 | $0,00419666 |
| 2026-10-16 | $244.066 | $12,28 | $0,00423186 |
| 2026-10-15 | $238.380 | $21,37 | $0,00433191 |
| 2026-10-14 | $246.395 | $114,90 | $0,00423099 |
| 2026-10-13 | $247.588 | $115,40 | $0,00437286 |
| 2026-10-11 | $247.682 | $2,35 | $0,00439198 |
| 2026-10-10 | $246.266 | $4,93 | $0,00439361 |
| 2026-10-09 | $246.720 | $2,91 | $0,00436849 |
| 2026-10-07 | $253.679 | $28,56 | $0,00437641 |
| 2026-10-04 | $265.868 | $8,77 | $0,00449934 |
| 2026-10-03 | $265.805 | $8,77 | $0,00471554 |
| 2026-10-01 | $264.911 | $1,28 | $0,00471426 |
| 2026-09-30 | $265.020 | $6,37 | $0,00469838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
