Inscribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $98.807 | $38.695 | N/A |
| 2026-03-23 | $84.812 | $33.790 | $0,00452275 |
| 2026-03-22 | $98.487 | $35.661 | $0,00387819 |
| 2026-03-21 | $99.900 | $35.767 | $0,00449499 |
| 2026-03-20 | $99.882 | $40.103 | $0,00455946 |
| 2026-03-19 | $90.087 | $37.518 | $0,00455863 |
| 2026-03-18 | $107.501 | $45.039 | $0,00412793 |
| 2026-03-17 | $109.615 | $45.464 | $0,00490085 |
| 2026-03-16 | $100.922 | $39.714 | $0,00500287 |
| 2026-03-15 | $85.607 | $29.338 | $0,00460712 |
| 2026-03-14 | $98.271 | $40.246 | $0,00390713 |
| 2026-03-13 | $85.730 | $35.577 | $0,00448513 |
| 2026-03-12 | $84.343 | $32.961 | $0,00391274 |
| 2026-03-11 | $84.192 | $32.583 | $0,00383536 |
| 2026-03-10 | $82.180 | $32.589 | $0,00384256 |
| 2026-03-09 | $80.333 | $32.829 | $0,00373412 |
| 2026-03-08 | $91.528 | $33.546 | $0,00366640 |
| 2026-03-07 | $92.553 | $37.362 | $0,00417735 |
| 2026-03-06 | $85.630 | $32.989 | $0,00422412 |
| 2026-03-05 | $99.206 | $42.475 | $0,00388883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
