InsightX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $188.239 | $728,01 | N/A |
| 2026-10-31 | $187.225 | $1.164,81 | $0,00075296 |
| 2026-10-30 | $196.563 | $226,44 | $0,00074890 |
| 2026-10-29 | $214.658 | $998,28 | $0,00078625 |
| 2026-10-28 | $224.524 | $589,22 | $0,00085863 |
| 2026-10-27 | $223.720 | $587,11 | $0,00089810 |
| 2026-10-26 | $228.576 | $256,57 | $0,00089488 |
| 2026-10-25 | $228.698 | $256,71 | $0,00091430 |
| 2026-10-23 | $238.194 | $918,76 | $0,00091479 |
| 2026-10-22 | $254.042 | $1.952,01 | $0,00095278 |
| 2026-10-21 | $289.095 | $111,01 | $0,00101617 |
| 2026-10-17 | $284.927 | $10,94 | $0,00115638 |
| 2026-10-16 | $287.317 | $8,14 | $0,00113971 |
| 2026-10-15 | $287.236 | $8,14 | $0,00114927 |
| 2026-10-10 | $292.785 | $21,82 | $0,00114895 |
| 2026-10-09 | $291.587 | $21,73 | $0,00117114 |
| 2026-10-06 | $322.961 | $447,83 | $0,00116635 |
| 2026-10-05 | $330.680 | $121,86 | $0,00129184 |
| 2026-10-04 | $324.042 | $487,55 | $0,00132272 |
| 2026-10-02 | $322.226 | $851,63 | $0,00129617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
