InsightX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $180.764 | $93,70 | N/A |
| 2026-03-22 | $179.162 | $4,40 | $0,00088144 |
| 2026-03-21 | $179.255 | $21,61 | $0,00087321 |
| 2026-03-20 | $179.255 | $21,61 | $0,00087367 |
| 2026-03-19 | $184.535 | $124,87 | $0,00087367 |
| 2026-03-18 | $193.506 | $67,27 | $0,00089890 |
| 2026-03-17 | $195.051 | $78,26 | $0,00094313 |
| 2026-03-16 | $194.506 | $78,05 | $0,00095066 |
| 2026-03-15 | $172.647 | $80,79 | $0,00094800 |
| 2026-03-14 | $179.535 | $142,78 | $0,00084146 |
| 2026-03-13 | $170.211 | $119,24 | $0,00087504 |
| 2026-03-12 | $170.128 | $119,12 | $0,00083104 |
| 2026-03-11 | $170.308 | $119,10 | $0,00083023 |
| 2026-03-09 | $171.046 | $1.204,48 | $0,00083006 |
| 2026-03-08 | $171.370 | $1.205,87 | $0,00083366 |
| 2026-03-07 | $180.160 | $95,42 | $0,00083462 |
| 2026-03-06 | $189.542 | $143,77 | $0,00087808 |
| 2026-03-05 | $189.435 | $143,74 | $0,00092348 |
| 2026-03-03 | $178.280 | $136,71 | $0,00092329 |
| 2026-03-02 | $175.576 | $134,57 | $0,00086892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
