InsightX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $260.258 | $19,76 | N/A |
| 2026-05-11 | $264.543 | $52,41 | $0,00126873 |
| 2026-05-10 | $260.622 | $267,94 | $0,00128936 |
| 2026-05-09 | $254.582 | $311,58 | $0,00127035 |
| 2026-05-08 | $261.406 | $711,55 | $0,00124174 |
| 2026-05-07 | $268.933 | $794,84 | $0,00127407 |
| 2026-05-06 | $272.430 | $3.542,44 | $0,00131161 |
| 2026-05-05 | $279.846 | $1.292,23 | $0,00132779 |
| 2026-05-04 | $273.984 | $1.350,11 | $0,00136394 |
| 2026-05-03 | $267.815 | $1,41 | $0,00133540 |
| 2026-05-02 | $266.383 | $145,31 | $0,00130530 |
| 2026-05-01 | $260.291 | $302,69 | $0,00129845 |
| 2026-04-30 | $264.500 | $735,05 | $0,00126863 |
| 2026-04-29 | $275.671 | $9.684,86 | $0,00128897 |
| 2026-04-28 | $214.400 | $76,81 | $0,00134352 |
| 2026-04-27 | $215.137 | $423,79 | $0,00104496 |
| 2026-04-26 | $215.866 | $425,17 | $0,00104856 |
| 2026-04-25 | $215.866 | $425,17 | $0,00105196 |
| 2026-04-24 | $209.359 | $63,67 | $0,00105196 |
| 2026-04-23 | $215.871 | $93,15 | $0,00102039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
