InsightX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $276.711 | $1,38 | N/A |
| 2026-09-11 | $271.325 | $287,47 | $0,00110684 |
| 2026-09-10 | $270.877 | $152,81 | $0,00108530 |
| 2026-09-09 | $283.225 | $131,11 | $0,00108351 |
| 2026-09-05 | $277.711 | $79,98 | $0,00113290 |
| 2026-09-04 | $287.581 | $728,85 | $0,00111085 |
| 2026-09-03 | $289.846 | $272,69 | $0,00115032 |
| 2026-09-02 | $279.655 | $16,91 | $0,00115938 |
| 2026-08-31 | $286.884 | $304,99 | $0,00111862 |
| 2026-08-30 | $287.173 | $1.406,00 | $0,00114754 |
| 2026-08-29 | $296.220 | $1.137,48 | $0,00114869 |
| 2026-08-28 | $316.278 | $372,85 | $0,00118488 |
| 2026-08-27 | $322.644 | $614,63 | $0,00126511 |
| 2026-08-26 | $323.085 | $44,37 | $0,00129058 |
| 2026-08-24 | $326.766 | $144,30 | $0,00129234 |
| 2026-08-23 | $316.573 | $6,04 | $0,00130706 |
| 2026-08-22 | $328.127 | $262,21 | $0,00126629 |
| 2026-08-21 | $305.591 | $682,35 | $0,00131251 |
| 2026-08-20 | $304.105 | $200,83 | $0,00122237 |
| 2026-08-19 | $259.571 | $49,85 | $0,00121642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
