Inspect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $993.730 | $139.019 | N/A |
| 2026-03-27 | $1.055.990 | $167.274 | $0,00124932 |
| 2026-03-26 | $1.135.183 | $362.786 | $0,00132536 |
| 2026-03-25 | $1.052.101 | $280.638 | $0,00142188 |
| 2026-03-24 | $1.141.551 | $243.211 | $0,00132040 |
| 2026-03-23 | $1.168.683 | $153.523 | $0,00142951 |
| 2026-03-22 | $1.175.210 | $186.921 | $0,00145851 |
| 2026-03-21 | $1.191.593 | $163.431 | $0,00147276 |
| 2026-03-20 | $1.168.728 | $159.258 | $0,00148961 |
| 2026-03-19 | $1.197.926 | $148.558 | $0,00145952 |
| 2026-03-18 | $1.236.236 | $201.606 | $0,00150026 |
| 2026-03-17 | $1.256.679 | $254.918 | $0,00154855 |
| 2026-03-16 | $1.220.392 | $327.048 | $0,00157406 |
| 2026-03-15 | $1.368.614 | $218.772 | $0,00152861 |
| 2026-03-14 | $1.434.688 | $812.487 | $0,00171367 |
| 2026-03-13 | $1.170.170 | $255.026 | $0,00180094 |
| 2026-03-12 | $1.206.917 | $191.066 | $0,00146716 |
| 2026-03-11 | $1.239.654 | $226.038 | $0,00151177 |
| 2026-03-10 | $1.294.408 | $323.032 | $0,00155355 |
| 2026-03-09 | $1.268.673 | $234.053 | $0,00162025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
