Inspect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $215.462 | $68.556 | N/A |
| 2026-06-14 | $214.653 | $87.550 | $0,00027054 |
| 2026-06-13 | $257.953 | $77.852 | $0,00026792 |
| 2026-06-12 | $232.047 | $97.868 | $0,00032381 |
| 2026-06-11 | $259.723 | $98.051 | $0,00029065 |
| 2026-06-10 | $259.759 | $84.204 | $0,00032543 |
| 2026-06-09 | $236.149 | $94.634 | $0,00032536 |
| 2026-06-08 | $254.792 | $75.662 | $0,00029579 |
| 2026-06-07 | $269.612 | $71.229 | $0,00031914 |
| 2026-06-06 | $254.698 | $84.118 | $0,00033770 |
| 2026-06-05 | $301.442 | $105.096 | $0,00031902 |
| 2026-06-04 | $341.187 | $96.524 | $0,00037755 |
| 2026-06-03 | $338.771 | $82.953 | $0,00042734 |
| 2026-06-02 | $395.464 | $60.813 | $0,00042433 |
| 2026-06-01 | $415.809 | $37.262 | $0,00049534 |
| 2026-05-31 | $406.609 | $87.339 | $0,00052080 |
| 2026-05-30 | $440.872 | $67.039 | $0,00050910 |
| 2026-05-29 | $491.425 | $233.887 | $0,00055222 |
| 2026-05-28 | $547.066 | $1.124.069 | $0,00061554 |
| 2026-05-27 | $459.624 | $162.716 | $0,00068772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
