Inspect Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $22.699 | $2.794,31 | N/A |
| 2026-07-30 | $33.941 | $3.777,55 | $0,00002270 |
| 2026-07-29 | $36.457 | $5.154,66 | $0,00003394 |
| 2026-07-28 | $45.750 | $4.863,17 | $0,00003646 |
| 2026-07-27 | $46.961 | $5.054,94 | $0,00004575 |
| 2026-07-26 | $52.945 | $16.901,67 | $0,00004696 |
| 2026-07-25 | $52.490 | $4.266,57 | $0,00005295 |
| 2026-07-24 | $55.390 | $6.779,65 | $0,00005249 |
| 2026-07-23 | $76.362 | $1.983,14 | $0,00005539 |
| 2026-07-22 | $72.816 | $1.626,41 | $0,00007636 |
| 2026-07-21 | $79.799 | $3.673,13 | $0,00007282 |
| 2026-07-20 | $70.825 | $3.890,00 | $0,00007980 |
| 2026-07-19 | $69.462 | $7.515,96 | $0,00007082 |
| 2026-07-18 | $73.973 | $6.016,71 | $0,00006946 |
| 2026-07-17 | $74.315 | $16.869,37 | $0,00007397 |
| 2026-07-16 | $80.953 | $12.382,82 | $0,00007431 |
| 2026-07-15 | $68.960 | $1.849,18 | $0,00008095 |
| 2026-07-14 | $60.243 | $4.460,52 | $0,00006896 |
| 2026-07-13 | $61.957 | $5.557,56 | $0,00006024 |
| 2026-07-10 | $70.961 | $2.041,32 | $0,00006196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
