Instabridge Bridged USDC (Radix) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $295.415 | $634,57 | N/A |
| 2026-05-29 | $294.816 | $493,02 | $0,985225 |
| 2026-05-28 | $297.235 | $255,18 | $0,983229 |
| 2026-05-27 | $304.637 | $632,54 | $0,990611 |
| 2026-05-26 | $306.498 | $644,83 | $1,016 |
| 2026-05-25 | $299.755 | $248,07 | $1,022 |
| 2026-05-24 | $295.162 | $282,47 | $0,999700 |
| 2026-05-23 | $299.754 | $21,19 | $0,956748 |
| 2026-05-22 | $299.754 | $35,01 | $0,999604 |
| 2026-05-21 | $299.554 | $1.455,64 | $0,999698 |
| 2026-05-20 | $299.733 | $4.043,67 | $0,999029 |
| 2026-05-19 | $303.604 | $267,34 | $0,999330 |
| 2026-05-18 | $305.507 | $626,05 | $1,013 |
| 2026-05-17 | $307.506 | $994,08 | $1,017 |
| 2026-05-16 | $298.674 | $452,77 | $1,026 |
| 2026-05-15 | $298.868 | $258,87 | $0,996046 |
| 2026-05-14 | $291.396 | $101,71 | $0,996806 |
| 2026-05-13 | $299.756 | $82,54 | $0,971823 |
| 2026-05-12 | $299.785 | $7,72 | $0,999703 |
| 2026-05-11 | $299.815 | $17,64 | $0,999800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
