Instabridge Bridged USDC (Radix) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $297.181 | $359,66 | N/A |
| 2026-04-12 | $299.506 | $974,89 | $0,991114 |
| 2026-04-11 | $296.710 | $214,95 | $0,999758 |
| 2026-04-10 | $299.787 | $162,23 | $0,990466 |
| 2026-04-09 | $299.813 | $70,09 | $0,999806 |
| 2026-04-08 | $305.481 | $2.055,17 | $0,999906 |
| 2026-04-07 | $295.021 | $1.551,37 | $1,019 |
| 2026-04-06 | $300.489 | $107,94 | $0,983912 |
| 2026-04-05 | $299.816 | $26,73 | $1,002 |
| 2026-04-04 | $301.195 | $462,51 | $0,999903 |
| 2026-04-03 | $299.816 | $165,53 | $1,005 |
| 2026-04-02 | $298.397 | $282,15 | $1,000000 |
| 2026-04-01 | $298.093 | $671,98 | $0,995026 |
| 2026-03-31 | $299.662 | $678,37 | $0,993839 |
| 2026-03-30 | $295.866 | $1.560,64 | $0,999389 |
| 2026-03-29 | $294.130 | $991,77 | $0,986730 |
| 2026-03-28 | $297.213 | $654,24 | $0,983140 |
| 2026-03-27 | $298.224 | $423,13 | $0,991228 |
| 2026-03-26 | $301.323 | $199,61 | $0,994593 |
| 2026-03-25 | $297.950 | $340,77 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
