Instaclaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $304.806 | $322.172 | N/A |
| 2026-03-31 | $380.182 | $348.269 | $0,00108019 |
| 2026-03-30 | $453.850 | $385.028 | $0,00134827 |
| 2026-03-29 | $488.776 | $440.841 | $0,00162126 |
| 2026-03-28 | $510.973 | $478.267 | $0,00172038 |
| 2026-03-27 | $468.910 | $443.167 | $0,00181211 |
| 2026-03-26 | $486.193 | $561.174 | $0,00166293 |
| 2026-03-25 | $558.866 | $526.607 | $0,00172423 |
| 2026-03-24 | $589.785 | $592.006 | $0,00198195 |
| 2026-03-23 | $441.707 | $423.446 | $0,00209626 |
| 2026-03-22 | $547.597 | $592.112 | $0,00156646 |
| 2026-03-21 | $460.337 | $414.405 | $0,00194199 |
| 2026-03-20 | $795.736 | $1.421.030 | $0,00163240 |
| 2026-03-19 | $710.508 | $3.915.409 | $0,00282199 |
| 2026-03-18 | $564.797 | $427.081 | $0,00254133 |
| 2026-03-17 | $82.615 | $2.241,09 | $0,00211553 |
| 2026-03-16 | $74.584 | $1.787,52 | $0,00030979 |
| 2026-03-15 | $79.934 | $2.515,24 | $0,00027693 |
| 2026-03-14 | $77.633 | $1.448,56 | $0,00029963 |
| 2026-03-13 | $79.481 | $2.392,15 | $0,00029079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
