Instaclaw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $297.740 | $3.621,36 | N/A |
| 2026-07-14 | $305.936 | $3.293,73 | $0,00071637 |
| 2026-07-13 | $277.059 | $3.019,17 | $0,00064875 |
| 2026-07-12 | $299.460 | $2.648,26 | $0,00070121 |
| 2026-07-11 | $286.933 | $5.952,05 | $0,00067187 |
| 2026-07-10 | $267.405 | $11.454,78 | $0,00064873 |
| 2026-07-09 | $247.453 | $1.809,30 | $0,00060032 |
| 2026-07-08 | $258.195 | $13.642,77 | $0,00062638 |
| 2026-07-07 | $254.264 | $1.371,95 | $0,00063992 |
| 2026-07-06 | $258.068 | $407,81 | $0,00064949 |
| 2026-07-05 | $268.042 | $1.336,34 | $0,00067459 |
| 2026-07-04 | $274.828 | $5.057,01 | $0,00069167 |
| 2026-07-03 | $285.712 | $3.264,90 | $0,00071906 |
| 2026-07-02 | $317.036 | $1.000,54 | $0,00079790 |
| 2026-07-01 | $319.417 | $3.768,60 | $0,00080389 |
| 2026-06-30 | $285.680 | $4.436,49 | $0,00071899 |
| 2026-06-29 | $282.882 | $832,15 | $0,00071194 |
| 2026-06-28 | $278.162 | $1.841,14 | $0,00070006 |
| 2026-06-27 | $282.457 | $794,76 | $0,00071087 |
| 2026-06-26 | $285.537 | $305,12 | $0,00071863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
