Instaclaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $292.633 | $1.858,09 | N/A |
| 2026-08-28 | $316.853 | $111,76 | $0,00066218 |
| 2026-08-27 | $328.203 | $487,74 | $0,00071698 |
| 2026-08-26 | $322.984 | $8.033,37 | $0,00074266 |
| 2026-08-25 | $412.030 | $7.558,08 | $0,00073085 |
| 2026-08-24 | $349.658 | $13.277,56 | $0,00096480 |
| 2026-08-23 | $278.903 | $1.956,05 | $0,00081875 |
| 2026-08-22 | $297.230 | $5.287,25 | $0,00065307 |
| 2026-08-21 | $258.556 | $2.863,45 | $0,00069598 |
| 2026-08-20 | $264.888 | $623,46 | $0,00060543 |
| 2026-08-19 | $255.453 | $1.018,28 | $0,00062025 |
| 2026-08-18 | $267.709 | $50,57 | $0,00059816 |
| 2026-08-17 | $253.982 | $1.540,84 | $0,00062686 |
| 2026-08-16 | $273.948 | $372,28 | $0,00059472 |
| 2026-08-15 | $276.688 | $979,21 | $0,00064147 |
| 2026-08-14 | $284.592 | $318,79 | $0,00064788 |
| 2026-08-13 | $296.101 | $1.467,89 | $0,00066639 |
| 2026-08-12 | $256.653 | $3.649,22 | $0,00069334 |
| 2026-08-11 | $295.909 | $651,39 | $0,00060097 |
| 2026-08-10 | $296.503 | $326,94 | $0,00069289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
