Insula Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $20.206 | $16,84 | N/A |
| 2026-04-22 | $19.586,10 | $8,18 | $0,02224050 |
| 2026-04-21 | $19.586,10 | $8,18 | $0,02155872 |
| 2026-04-20 | $19.092,17 | $29,57 | $0,02155872 |
| 2026-04-19 | $19.725,06 | $17,13 | $0,02101009 |
| 2026-04-18 | $20.050 | $46,58 | $0,02171167 |
| 2026-04-17 | $19.858,24 | $81,28 | $0,02206893 |
| 2026-04-16 | $19.888,18 | $13,82 | $0,02185826 |
| 2026-04-15 | $19.714,28 | $14,01 | $0,02189121 |
| 2026-04-14 | $20.059 | $70,34 | $0,02169980 |
| 2026-04-13 | $19.037,21 | $27,06 | $0,02207954 |
| 2026-04-12 | $19.756,39 | $15,28 | $0,02095454 |
| 2026-04-11 | $19.538,01 | $31,42 | $0,02174615 |
| 2026-04-10 | $19.236,54 | $58,85 | $0,02150578 |
| 2026-04-09 | $19.280,53 | $14,91 | $0,02117395 |
| 2026-04-08 | $19.945,77 | $63,20 | $0,02122237 |
| 2026-04-07 | $18.925,10 | $40,01 | $0,02195460 |
| 2026-04-06 | $18.912,40 | $35,24 | $0,02070215 |
| 2026-04-05 | $18.496,03 | $1,078 | $0,02091415 |
| 2026-04-04 | $18.540,13 | $8,18 | $0,02035886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
