Insula Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $6.770,73 | $35,34 | N/A |
| 2026-06-17 | $6.884,20 | $23,33 | $0,00746289 |
| 2026-06-16 | $6.816,11 | $34,64 | $0,00757754 |
| 2026-06-15 | $6.663,59 | $10,52 | $0,00753609 |
| 2026-06-14 | $6.572,38 | $15,55 | $0,00733346 |
| 2026-06-13 | $6.520,05 | $6,44 | $0,00723432 |
| 2026-06-12 | $6.556,31 | $14,80 | $0,00717672 |
| 2026-06-11 | $6.410,62 | $4,45 | $0,00718315 |
| 2026-06-10 | $6.498,37 | $2,73 | $0,00705627 |
| 2026-06-09 | $6.590,20 | $6,53 | $0,00715285 |
| 2026-06-08 | $6.614,68 | $35,91 | $0,00725101 |
| 2026-06-07 | $6.323,26 | $25,40 | $0,00728087 |
| 2026-06-06 | $6.336,65 | $64,43 | $0,00696010 |
| 2026-06-05 | $6.665,20 | $21,50 | $0,00697485 |
| 2026-06-04 | $6.764,17 | $21,18 | $0,00733649 |
| 2026-06-03 | $6.810,16 | $48,40 | $0,00744495 |
| 2026-06-02 | $7.247,74 | $24,45 | $0,00750446 |
| 2026-06-01 | $7.296,29 | $4,34 | $0,00797610 |
| 2026-05-31 | $7.296,29 | $4,34 | $0,00803034 |
| 2026-05-30 | $7.345,68 | $9,86 | $0,00803034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
