Insula Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $7.584,13 | $6,94 | N/A |
| 2026-11-07 | $7.549,51 | $11,33 | $0,00834797 |
| 2026-11-06 | $7.567,34 | $52,25 | $0,00830985 |
| 2026-11-05 | $7.913,71 | $54,62 | $0,00832948 |
| 2026-11-04 | $7.665,86 | $16,17 | $0,00871074 |
| 2026-11-03 | $7.619,14 | $12,66 | $0,00843793 |
| 2026-11-02 | $7.679,51 | $5,91 | $0,00838650 |
| 2026-11-01 | $7.625,21 | $3,10 | $0,00845295 |
| 2026-10-31 | $7.610,73 | $15,13 | $0,00839318 |
| 2026-10-30 | $7.696,21 | $9,40 | $0,00837725 |
| 2026-10-29 | $7.741,13 | $16,83 | $0,00847134 |
| 2026-10-28 | $7.850,97 | $7,45 | $0,00852078 |
| 2026-10-27 | $7.764,26 | $6,08 | $0,00864168 |
| 2026-10-26 | $7.774,10 | $4,16 | $0,00854624 |
| 2026-10-25 | $7.774,48 | $9,89 | $0,00855706 |
| 2026-10-24 | $7.848,17 | $3,83 | $0,00855749 |
| 2026-10-23 | $7.889,93 | $27,59 | $0,00863859 |
| 2026-10-22 | $8.091,51 | $20,15 | $0,00868457 |
| 2026-10-21 | $7.977,37 | $7,97 | $0,00890645 |
| 2026-10-20 | $7.955,33 | $9,25 | $0,00878081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
