inSure DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $5.701.327 | $12,08 | N/A |
| 2026-06-11 | $5.605.442 | $21,71 | $0,00021529 |
| 2026-06-10 | $11.259.320 | $14,81 | $0,00021199 |
| 2026-06-09 | $11.407.824 | $7,37 | $0,00042584 |
| 2026-06-08 | $11.239.770 | $2,02 | $0,00043067 |
| 2026-06-07 | $5.513.952 | $1,27 | $0,00042330 |
| 2026-06-06 | $5.484.418 | $19,47 | $0,00020821 |
| 2026-06-05 | $5.845.427 | $2,73 | $0,00020710 |
| 2026-06-04 | $6.943.232 | $11,83 | $0,00022073 |
| 2026-06-03 | $8.734.493 | $81,15 | $0,00026207 |
| 2026-06-02 | $12.837.718 | $79,97 | $0,00032983 |
| 2026-06-01 | $6.911.347 | $11,07 | $0,00048433 |
| 2026-05-31 | $7.057.724 | $3,89 | $0,00026129 |
| 2026-05-30 | $6.396.387 | $368,98 | $0,00026635 |
| 2026-05-29 | $13.520.311 | $2,40 | $0,00024154 |
| 2026-05-28 | $8.828.497 | $8,03 | $0,00051068 |
| 2026-05-27 | $9.119.052 | $53,48 | $0,00033338 |
| 2026-05-26 | $9.175.299 | $53,76 | $0,00034432 |
| 2026-05-25 | $8.576.477 | $677,68 | $0,00034647 |
| 2026-05-24 | $8.576.477 | $677,68 | $0,00032386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
