inSure DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $7.930.269 | $68,31 | N/A |
| 2026-04-08 | $8.006.843 | $18,51 | $0,00029946 |
| 2026-04-07 | $8.006.843 | $18,51 | $0,00030235 |
| 2026-04-06 | $765.959 | $4,65 | $0,00030235 |
| 2026-04-05 | $7.700.190 | $1,53 | $0,00002892 |
| 2026-04-04 | $7.649.306 | $2,00 | $0,00029077 |
| 2026-04-03 | $5.143.619 | $3,93 | $0,00028885 |
| 2026-04-02 | $5.234.905 | $4,00 | $0,00019423 |
| 2026-04-01 | $7.978.024 | $3,19 | $0,00019768 |
| 2026-03-31 | $7.998.851 | $159,86 | $0,00030126 |
| 2026-03-30 | $7.873.305 | $157,51 | $0,00030205 |
| 2026-03-29 | $7.952.537 | $84,13 | $0,00029762 |
| 2026-03-28 | $8.500.454 | $87,43 | $0,00029985 |
| 2026-03-27 | $8.163.065 | $5,89 | $0,00032146 |
| 2026-03-26 | $5.437.949 | $1,71 | $0,00030825 |
| 2026-03-25 | $5.359.443 | $2,27 | $0,00020534 |
| 2026-03-24 | $5.325.744 | $9,08 | $0,00020238 |
| 2026-03-23 | $8.193.866 | $56,71 | $0,00020109 |
| 2026-03-22 | $5.146.939 | $7,60 | $0,00030941 |
| 2026-03-21 | $5.150.590 | $9,56 | $0,00019436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
