Integrity DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $22.444 | $95,98 | N/A |
| 2026-10-13 | $22.840 | $207,89 | $0,00000224 |
| 2026-10-12 | $23.326 | $5,07 | $0,00000228 |
| 2026-10-11 | $21.992 | $2,63 | $0,00000233 |
| 2026-10-10 | $22.109 | $3,47 | $0,00000220 |
| 2026-10-09 | $21.459 | $4,96 | $0,00000221 |
| 2026-10-08 | $23.792 | $13,50 | $0,00000215 |
| 2026-10-07 | $24.663 | $3,50 | $0,00000238 |
| 2026-10-06 | $23.650 | $9,97 | $0,00000247 |
| 2026-10-05 | $23.581 | $11,57 | $0,00000236 |
| 2026-10-04 | $23.763 | $4,04 | $0,00000236 |
| 2026-10-03 | $23.060 | $4,77 | $0,00000238 |
| 2026-10-02 | $23.428 | $3,39 | $0,00000231 |
| 2026-10-01 | $23.156 | $16,13 | $0,00000234 |
| 2026-09-30 | $24.296 | $15,33 | $0,00000232 |
| 2026-09-29 | $22.664 | $14,60 | $0,00000243 |
| 2026-09-28 | $23.423 | $13,22 | $0,00000227 |
| 2026-09-27 | $23.427 | $23,95 | $0,00000234 |
| 2026-09-26 | $22.719 | $9,55 | $0,00000234 |
| 2026-09-25 | $21.821 | $127,80 | $0,00000227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
