Integrity DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $48.704 | $310,83 | N/A |
| 2026-03-31 | $49.382 | $162,09 | $0,00000487 |
| 2026-03-30 | $49.082 | $345,58 | $0,00000494 |
| 2026-03-29 | $51.720 | $476,17 | $0,00000491 |
| 2026-03-28 | $51.465 | $691,86 | $0,00000517 |
| 2026-03-27 | $57.688 | $16.192,89 | $0,00000517 |
| 2026-03-26 | $106.310 | $2.373,69 | $0,00000577 |
| 2026-03-25 | $124.753 | $136,99 | $0,00001063 |
| 2026-03-24 | $125.438 | $380,57 | $0,00001247 |
| 2026-03-23 | $118.682 | $376,46 | $0,00001251 |
| 2026-03-22 | $128.388 | $384,25 | $0,00001184 |
| 2026-03-21 | $127.531 | $403,99 | $0,00001267 |
| 2026-03-20 | $127.650 | $1.826,98 | $0,00001275 |
| 2026-03-19 | $135.336 | $726,00 | $0,00001276 |
| 2026-03-18 | $134.634 | $868,09 | $0,00001351 |
| 2026-03-17 | $145.724 | $7.139,26 | $0,00001346 |
| 2026-03-16 | $77.969 | $24,87 | $0,00001458 |
| 2026-03-15 | $76.450 | $178,56 | $0,00000780 |
| 2026-03-14 | $78.559 | $65,30 | $0,00000766 |
| 2026-03-13 | $78.413 | $4.952,52 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
