Integrity DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $18.685,53 | $7,52 | N/A |
| 2026-08-22 | $19.584,98 | $87,89 | $0,00000187 |
| 2026-08-21 | $17.778,58 | $3,49 | $0,00000196 |
| 2026-08-20 | $16.421,84 | $1,74 | $0,00000178 |
| 2026-08-19 | $15.366,43 | $2,52 | $0,00000164 |
| 2026-08-18 | $15.329,65 | $1,59 | $0,00000154 |
| 2026-08-16 | $15.304,71 | $24,96 | $0,00000153 |
| 2026-08-15 | $15.575,61 | $39,02 | $0,00000153 |
| 2026-08-14 | $15.760,60 | $1,35 | $0,00000156 |
| 2026-08-13 | $15.428,11 | $1,18 | $0,00000158 |
| 2026-08-12 | $15.457,42 | $2,13 | $0,00000154 |
| 2026-08-11 | $15.170,72 | $1,49 | $0,00000155 |
| 2026-08-10 | $15.751,21 | $1,48 | $0,00000152 |
| 2026-08-09 | $15.903,18 | $3,35 | $0,00000158 |
| 2026-08-08 | $15.710,00 | $2,01 | $0,00000159 |
| 2026-08-07 | $15.735,85 | $5,08 | $0,00000157 |
| 2026-08-06 | $16.357,36 | $8,40 | $0,00000157 |
| 2026-08-05 | $16.333,92 | $15,70 | $0,00000164 |
| 2026-08-04 | $16.210,60 | $9,32 | $0,00000163 |
| 2026-08-03 | $16.099,70 | $3,89 | $0,00000162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
