Integrity DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $20.949 | $367,79 | N/A |
| 2026-07-08 | $20.730 | $36,58 | $0,00000207 |
| 2026-07-07 | $23.368 | $1.665,30 | $0,00000234 |
| 2026-07-06 | $20.354 | $269,24 | $0,00000204 |
| 2026-07-05 | $18.646,75 | $163,96 | $0,00000186 |
| 2026-07-04 | $19.237,60 | $17,84 | $0,00000192 |
| 2026-07-03 | $18.129,45 | $17,37 | $0,00000181 |
| 2026-07-02 | $17.778,06 | $5,07 | $0,00000178 |
| 2026-07-01 | $17.434,41 | $4,36 | $0,00000174 |
| 2026-06-30 | $17.109,93 | $1,90 | $0,00000171 |
| 2026-06-29 | $17.489,77 | $24,90 | $0,00000175 |
| 2026-06-28 | $16.872,27 | $2,25 | $0,00000169 |
| 2026-06-27 | $16.849,99 | $13,53 | $0,00000168 |
| 2026-06-26 | $17.240,22 | $7,41 | $0,00000172 |
| 2026-06-25 | $16.370,63 | $6,22 | $0,00000164 |
| 2026-06-24 | $16.854,74 | $14,37 | $0,00000169 |
| 2026-06-23 | $16.917,11 | $4,94 | $0,00000169 |
| 2026-06-22 | $16.374,51 | $4,21 | $0,00000164 |
| 2026-06-21 | $16.060,75 | $2,57 | $0,00000161 |
| 2026-06-20 | $16.327,37 | $4,70 | $0,00000163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
