Intel (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $51.582.986 | $1.240.471 | N/A |
| 2026-10-25 | $51.624.697 | $3.749.877 | $86,90 |
| 2026-10-24 | $51.692.209 | $8.878.152 | $86,97 |
| 2026-10-23 | $49.156.961 | $12.720.909 | $86,63 |
| 2026-10-22 | $51.124.805 | $14.138.279 | $84,72 |
| 2026-10-21 | $52.246.218 | $12.576.670 | $91,08 |
| 2026-10-20 | $51.857.296 | $15.969.543 | $94,69 |
| 2026-10-19 | $50.380.141 | $18.373.195 | $92,04 |
| 2026-10-18 | $49.042.403 | $5.107.578 | $90,95 |
| 2026-10-17 | $49.858.801 | $8.047.398 | $88,51 |
| 2026-10-16 | $43.529.859 | $16.246.678 | $89,39 |
| 2026-10-15 | $38.951.733 | $12.872.349 | $94,57 |
| 2026-10-14 | $34.511.517 | $18.959.765 | $95,83 |
| 2026-10-13 | $23.855.664 | $5.072.156 | $103,29 |
| 2026-10-12 | $23.459.986 | $1.644.962 | $100,28 |
| 2026-10-11 | $23.282.820 | $1.569.603 | $105,72 |
| 2026-10-10 | $23.723.758 | $7.399.830 | $104,93 |
| 2026-10-09 | $20.813.640 | $5.370.147 | $104,46 |
| 2026-10-08 | $21.212.497 | $7.248.884 | $106,92 |
| 2026-10-07 | $20.288.834 | $3.909.269 | $113,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
